2015-10-13T14:20:00.173Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.538 34.743 1503.1561 15:22:30.27M 2015-10-13T14:20:00.378Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.742 1503.1556 15:22:30.45M 2015-10-13T14:20:00.589Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.544 34.748 1503.1631 15:22:30.65M 2015-10-13T14:20:00.783Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.544 34.749 1503.1631 15:22:30.85M 2015-10-13T14:20:00.988Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.545 34.749 1503.1636 15:22:31.07M 2015-10-13T14:20:01.188Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.741 1503.1553 15:22:31.27M 2015-10-13T14:20:01.398Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.534 34.739 1503.1548 15:22:31.47M 2015-10-13T14:20:01.623Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.548 34.752 1503.1698 15:22:31.67M 2015-10-13T14:20:01.798Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.548 34.751 1503.1696 15:22:31.86M 2015-10-13T14:20:02.003Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.547 34.750 1503.1685 15:22:32.08M 2015-10-13T14:20:02.208Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.545 34.749 1503.1672 15:22:32.28M 2015-10-13T14:20:02.408Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.544 34.747 1503.1665 15:22:32.48M 2015-10-13T14:20:02.613Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1632 15:22:32.68M 2015-10-13T14:20:02.813Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.744 1503.1624 15:22:32.88M 2015-10-13T14:20:03.018Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1587 15:22:33.10M 2015-10-13T14:20:03.218Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.739 1503.1572 15:22:33.30M 2015-10-13T14:20:03.424Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.535 34.739 1503.1576 15:22:33.50M 2015-10-13T14:20:03.628Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.536 34.739 1503.1572 15:22:33.70M 2015-10-13T14:20:03.829Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.739 1503.1576 15:22:33.90M 2015-10-13T14:20:04.033Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.739 1503.1567 15:22:34.11M 2015-10-13T14:20:04.233Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1600 15:22:34.31M 2015-10-13T14:20:04.454Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1602 15:22:34.51M 2015-10-13T14:20:04.643Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.536 34.739 1503.1566 15:22:34.73M 2015-10-13T14:20:04.843Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.535 34.739 1503.1559 15:22:34.91M 2015-10-13T14:20:05.049Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.536 34.739 1503.1569 15:22:35.13M 2015-10-13T14:20:05.248Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.738 1503.1570 15:22:35.33M 2015-10-13T14:20:05.453Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.739 1503.1570 15:22:35.52M 2015-10-13T14:20:05.658Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.738 1503.1564 15:22:35.72M 2015-10-13T14:20:05.858Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.535 34.738 1503.1573 15:22:35.92M 2015-10-13T14:20:06.064Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.534 34.737 1503.1570 15:22:36.14M 2015-10-13T14:20:06.269Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.534 34.737 1503.1571 15:22:36.34M 2015-10-13T14:20:06.469Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.534 34.738 1503.1570 15:22:36.54M 2015-10-13T14:20:06.674Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.535 34.738 1503.1571 15:22:36.74M 2015-10-13T14:20:06.874Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.544 34.747 1503.1675 15:22:36.94M 2015-10-13T14:20:07.078Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.545 34.748 1503.1687 15:22:37.16M 2015-10-13T14:20:07.279Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.547 34.749 1503.1703 15:22:37.36M 2015-10-13T14:20:07.484Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.549 34.751 1503.1730 15:22:37.56M 2015-10-13T14:20:07.689Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.555 34.757 1503.1803 15:22:37.76M 2015-10-13T14:20:07.889Z|I-OCEAN7-304-XXXX| 26.54 13.866 41.555 34.756 1503.1809 15:22:37.95M 2015-10-13T14:20:08.094Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.555 34.756 1503.1808 15:22:38.17M 2015-10-13T14:20:08.303Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.546 34.748 1503.1707 15:22:38.37M 2015-10-13T14:20:08.499Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.545 34.748 1503.1696 15:22:38.57M 2015-10-13T14:20:08.704Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.545 34.747 1503.1697 15:22:38.77M 2015-10-13T14:20:08.924Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.545 34.747 1503.1705 15:22:38.97M 2015-10-13T14:20:09.109Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.545 34.746 1503.1708 15:22:39.20M 2015-10-13T14:20:09.343Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.544 34.746 1503.1700 15:22:39.39M 2015-10-13T14:20:09.514Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.544 34.746 1503.1699 15:22:39.59M 2015-10-13T14:20:09.719Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.544 34.746 1503.1702 15:22:39.79M 2015-10-13T14:20:09.924Z|I-OCEAN7-304-XXXX| 26.56 13.866 41.545 34.747 1503.1710 15:22:40.01M 2015-10-13T14:20:10.124Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.545 34.747 1503.1703 15:22:40.20M 2015-10-13T14:20:10.329Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.544 34.746 1503.1687 15:22:40.40M 2015-10-13T14:20:10.529Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.543 34.746 1503.1672 15:22:40.60M 2015-10-13T14:20:10.729Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.542 34.745 1503.1660 15:22:40.80M 2015-10-13T14:20:10.934Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.539 34.742 1503.1615 15:22:41.02M 2015-10-13T14:20:11.139Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.537 34.741 1503.1594 15:22:41.22M 2015-10-13T14:20:11.344Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.542 34.746 1503.1639 15:22:41.42M 2015-10-13T14:20:11.549Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.744 1503.1599 15:22:41.62M 2015-10-13T14:20:11.749Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.539 34.744 1503.1594 15:22:41.82M 2015-10-13T14:20:11.954Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.540 34.744 1503.1582 15:22:42.04M 2015-10-13T14:20:12.154Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.540 34.745 1503.1581 15:22:42.23M 2015-10-13T14:20:12.359Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.540 34.745 1503.1586 15:22:42.43M 2015-10-13T14:20:12.559Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.540 34.744 1503.1592 15:22:42.63M 2015-10-13T14:20:12.764Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.745 1503.1602 15:22:42.83M 2015-10-13T14:20:12.964Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.545 34.749 1503.1653 15:22:43.05M 2015-10-13T14:20:13.169Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.545 34.749 1503.1664 15:22:43.25M 2015-10-13T14:20:13.389Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.544 34.748 1503.1663 15:22:43.45M 2015-10-13T14:20:13.574Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.544 34.748 1503.1658 15:22:43.66M 2015-10-13T14:20:13.774Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.742 1503.1594 15:22:43.84M 2015-10-13T14:20:13.979Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.528 34.732 1503.1489 15:22:44.06M 2015-10-13T14:20:14.187Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.528 34.732 1503.1487 15:22:44.26M 2015-10-13T14:20:14.385Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.528 34.732 1503.1495 15:22:44.46M 2015-10-13T14:20:14.589Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.528 34.732 1503.1508 15:22:44.66M 2015-10-13T14:20:14.794Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.528 34.732 1503.1515 15:22:44.86M 2015-10-13T14:20:14.999Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.529 34.733 1503.1526 15:22:45.08M 2015-10-13T14:20:15.199Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.530 34.733 1503.1533 15:22:45.28M 2015-10-13T14:20:15.404Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.531 34.735 1503.1543 15:22:45.48M 2015-10-13T14:20:15.604Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.532 34.736 1503.1550 15:22:45.67M 2015-10-13T14:20:15.809Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.533 34.737 1503.1553 15:22:45.87M 2015-10-13T14:20:16.009Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.545 34.748 1503.1677 15:22:46.09M 2015-10-13T14:20:16.214Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1611 15:22:46.29M 2015-10-13T14:20:16.419Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1628 15:22:46.49M 2015-10-13T14:20:16.624Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.544 34.748 1503.1643 15:22:46.69M 2015-10-13T14:20:16.826Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.545 34.749 1503.1654 15:22:46.89M 2015-10-13T14:20:17.025Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.545 34.749 1503.1653 15:22:47.11M 2015-10-13T14:20:17.229Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.546 34.750 1503.1654 15:22:47.31M 2015-10-13T14:20:17.434Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.538 34.743 1503.1573 15:22:47.50M 2015-10-13T14:20:17.634Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.742 1503.1553 15:22:47.71M 2015-10-13T14:20:17.854Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.535 34.740 1503.1534 15:22:47.90M 2015-10-13T14:20:18.039Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.536 34.741 1503.1548 15:22:48.14M 2015-10-13T14:20:18.244Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.536 34.741 1503.1550 15:22:48.32M 2015-10-13T14:20:18.449Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.543 34.748 1503.1621 15:22:48.52M 2015-10-13T14:20:18.649Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.744 1503.1587 15:22:48.72M 2015-10-13T14:20:18.854Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.539 34.744 1503.1582 15:22:48.92M 2015-10-13T14:20:19.059Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.744 1503.1577 15:22:49.14M 2015-10-13T14:20:19.259Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.744 1503.1598 15:22:49.34M 2015-10-13T14:20:19.467Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.745 1503.1611 15:22:49.54M 2015-10-13T14:20:19.665Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.542 34.746 1503.1614 15:22:49.73M 2015-10-13T14:20:19.869Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.746 1503.1617 15:22:49.93M 2015-10-13T14:20:20.074Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.745 1503.1619 15:22:50.15M 2015-10-13T14:20:20.269Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1625 15:22:50.35M 2015-10-13T14:20:20.503Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.542 34.746 1503.1622 15:22:50.55M 2015-10-13T14:20:20.679Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1613 15:22:50.75M 2015-10-13T14:20:20.884Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.541 34.745 1503.1608 15:22:50.95M 2015-10-13T14:20:21.089Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.541 34.745 1503.1603 15:22:51.17M 2015-10-13T14:20:21.289Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.541 34.745 1503.1609 15:22:51.37M 2015-10-13T14:20:21.494Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1626 15:22:51.56M 2015-10-13T14:20:21.699Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.542 34.746 1503.1636 15:22:51.76M 2015-10-13T14:20:21.899Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.543 34.746 1503.1639 15:22:51.97M 2015-10-13T14:20:22.143Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1633 15:22:52.18M 2015-10-13T14:20:22.324Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.745 1503.1619 15:22:52.38M 2015-10-13T14:20:22.509Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1609 15:22:52.60M 2015-10-13T14:20:22.714Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.744 1503.1604 15:22:52.78M 2015-10-13T14:20:22.909Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.540 34.744 1503.1602 15:22:53.00M 2015-10-13T14:20:23.119Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.540 34.745 1503.1600 15:22:53.19M 2015-10-13T14:20:23.319Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.744 1503.1604 15:22:53.40M 2015-10-13T14:20:23.524Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.548 34.752 1503.1689 15:22:53.60M 2015-10-13T14:20:23.724Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.549 34.753 1503.1691 15:22:53.79M 2015-10-13T14:20:23.929Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.549 34.754 1503.1689 15:22:54.01M 2015-10-13T14:20:24.129Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.549 34.753 1503.1691 15:22:54.21M 2015-10-13T14:20:24.334Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.549 34.753 1503.1687 15:22:54.41M 2015-10-13T14:20:24.540Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.550 34.754 1503.1691 15:22:54.61M 2015-10-13T14:20:24.746Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.550 34.754 1503.1694 15:22:54.81M 2015-10-13T14:20:24.945Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.557 34.761 1503.1758 15:22:55.03M 2015-10-13T14:20:25.144Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.556 34.760 1503.1747 15:22:55.23M 2015-10-13T14:20:25.349Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.555 34.759 1503.1741 15:22:55.43M 2015-10-13T14:20:25.554Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.555 34.759 1503.1748 15:22:55.63M 2015-10-13T14:20:25.754Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.556 34.760 1503.1748 15:22:55.82M 2015-10-13T14:20:25.959Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.555 34.759 1503.1744 15:22:56.04M 2015-10-13T14:20:26.159Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.555 34.759 1503.1746 15:22:56.24M 2015-10-13T14:20:26.364Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.556 34.760 1503.1761 15:22:56.44M 2015-10-13T14:20:26.569Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.556 34.760 1503.1769 15:22:56.64M 2015-10-13T14:20:26.789Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.551 34.755 1503.1721 15:22:56.84M 2015-10-13T14:20:26.974Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.550 34.753 1503.1710 15:22:57.08M 2015-10-13T14:20:27.179Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.551 34.754 1503.1733 15:22:57.26M 2015-10-13T14:20:27.379Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.552 34.755 1503.1747 15:22:57.46M 2015-10-13T14:20:27.588Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.550 34.753 1503.1721 15:22:57.66M 2015-10-13T14:20:27.789Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.550 34.753 1503.1716 15:22:57.85M 2015-10-13T14:20:27.990Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.549 34.752 1503.1699 15:22:58.07M 2015-10-13T14:20:28.195Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.548 34.752 1503.1682 15:22:58.27M 2015-10-13T14:20:28.395Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.547 34.751 1503.1669 15:22:58.47M 2015-10-13T14:20:28.600Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.547 34.751 1503.1676 15:22:58.67M 2015-10-13T14:20:28.805Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.747 1503.1636 15:22:58.87M 2015-10-13T14:20:29.004Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.542 34.747 1503.1638 15:22:59.09M 2015-10-13T14:20:29.204Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.542 34.746 1503.1630 15:22:59.28M 2015-10-13T14:20:29.409Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.746 1503.1614 15:22:59.48M 2015-10-13T14:20:29.614Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.541 34.746 1503.1617 15:22:59.68M 2015-10-13T14:20:29.814Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1608 15:22:59.88M 2015-10-13T14:20:30.014Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1598 15:23:00.10M 2015-10-13T14:20:30.225Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.744 1503.1589 15:23:00.30M 2015-10-13T14:20:30.425Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.740 1503.1547 15:23:00.50M 2015-10-13T14:20:30.626Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.533 34.738 1503.1522 15:23:00.70M 2015-10-13T14:20:30.829Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.532 34.736 1503.1512 15:23:00.90M 2015-10-13T14:20:31.035Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.529 34.734 1503.1484 15:23:01.12M 2015-10-13T14:20:31.255Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.530 34.735 1503.1498 15:23:01.31M 2015-10-13T14:20:31.440Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.531 34.736 1503.1504 15:23:01.53M 2015-10-13T14:20:31.645Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.530 34.735 1503.1493 15:23:01.71M 2015-10-13T14:20:31.850Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.529 34.734 1503.1481 15:23:01.91M 2015-10-13T14:20:32.050Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.528 34.733 1503.1470 15:23:02.13M 2015-10-13T14:20:32.255Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.528 34.733 1503.1465 15:23:02.33M 2015-10-13T14:20:32.455Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.527 34.732 1503.1458 15:23:02.53M 2015-10-13T14:20:32.660Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.532 34.737 1503.1489 15:23:02.73M 2015-10-13T14:20:32.860Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.532 34.738 1503.1492 15:23:02.93M 2015-10-13T14:20:33.065Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.533 34.739 1503.1501 15:23:03.15M 2015-10-13T14:20:33.270Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.535 34.740 1503.1522 15:23:03.35M 2015-10-13T14:20:33.470Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.536 34.742 1503.1545 15:23:03.54M 2015-10-13T14:20:33.675Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.538 34.743 1503.1561 15:23:03.74M 2015-10-13T14:20:33.880Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.538 34.743 1503.1569 15:23:03.94M 2015-10-13T14:20:34.080Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.538 34.743 1503.1582 15:23:04.16M 2015-10-13T14:20:34.285Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.537 34.742 1503.1571 15:23:04.36M 2015-10-13T14:20:34.490Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.537 34.742 1503.1575 15:23:04.56M 2015-10-13T14:20:34.690Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.538 34.742 1503.1586 15:23:04.76M 2015-10-13T14:20:34.895Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.537 34.742 1503.1584 15:23:04.96M 2015-10-13T14:20:35.095Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.536 34.741 1503.1572 15:23:05.18M 2015-10-13T14:20:35.295Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.536 34.740 1503.1570 15:23:05.38M 2015-10-13T14:20:35.500Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.536 34.740 1503.1576 15:23:05.57M 2015-10-13T14:20:35.720Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.537 34.740 1503.1588 15:23:05.77M 2015-10-13T14:20:35.907Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.536 34.740 1503.1588 15:23:06.01M 2015-10-13T14:20:36.110Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.536 34.739 1503.1575 15:23:06.19M 2015-10-13T14:20:36.315Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.535 34.739 1503.1554 15:23:06.39M 2015-10-13T14:20:36.515Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1588 15:23:06.59M 2015-10-13T14:20:36.715Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.539 34.744 1503.1592 15:23:06.79M 2015-10-13T14:20:36.925Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.743 1503.1570 15:23:07.00M 2015-10-13T14:20:37.125Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.538 34.743 1503.1560 15:23:07.21M 2015-10-13T14:20:37.330Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.538 34.743 1503.1558 15:23:07.41M 2015-10-13T14:20:37.530Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.538 34.743 1503.1555 15:23:07.60M 2015-10-13T14:20:37.735Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.538 34.743 1503.1552 15:23:07.80M 2015-10-13T14:20:37.940Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.538 34.744 1503.1549 15:23:08.02M 2015-10-13T14:20:38.140Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.538 34.744 1503.1548 15:23:08.22M 2015-10-13T14:20:38.345Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.537 34.743 1503.1545 15:23:08.42M 2015-10-13T14:20:38.550Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.743 1503.1543 15:23:08.62M 2015-10-13T14:20:38.750Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.537 34.743 1503.1533 15:23:08.82M 2015-10-13T14:20:38.950Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.537 34.743 1503.1525 15:23:09.04M 2015-10-13T14:20:39.155Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.538 34.744 1503.1537 15:23:09.24M 2015-10-13T14:20:39.360Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.538 34.744 1503.1542 15:23:09.44M 2015-10-13T14:20:39.560Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.541 34.747 1503.1578 15:23:09.63M 2015-10-13T14:20:39.765Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.542 34.748 1503.1583 15:23:09.83M 2015-10-13T14:20:39.970Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.543 34.749 1503.1595 15:23:10.05M 2015-10-13T14:20:40.190Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.544 34.750 1503.1613 15:23:10.25M 2015-10-13T14:20:40.375Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.544 34.750 1503.1615 15:23:10.47M 2015-10-13T14:20:40.575Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.544 34.749 1503.1605 15:23:10.65M 2015-10-13T14:20:40.780Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.543 34.749 1503.1598 15:23:10.85M 2015-10-13T14:20:40.980Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.543 34.749 1503.1603 15:23:11.07M 2015-10-13T14:20:41.190Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.543 34.749 1503.1602 15:23:11.26M 2015-10-13T14:20:41.390Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.544 34.750 1503.1598 15:23:11.47M 2015-10-13T14:20:41.595Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.544 34.750 1503.1592 15:23:11.66M 2015-10-13T14:20:41.795Z|I-OCEAN7-304-XXXX| 26.47 13.861 41.544 34.750 1503.1584 15:23:11.86M 2015-10-13T14:20:42.000Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.544 34.751 1503.1581 15:23:12.08M 2015-10-13T14:20:42.200Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.545 34.752 1503.1588 15:23:12.28M 2015-10-13T14:20:42.405Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.546 34.753 1503.1598 15:23:12.48M 2015-10-13T14:20:42.610Z|I-OCEAN7-304-XXXX| 26.44 13.861 41.547 34.754 1503.1600 15:23:12.68M 2015-10-13T14:20:42.810Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.548 34.755 1503.1610 15:23:12.88M 2015-10-13T14:20:43.015Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.548 34.754 1503.1608 15:23:13.10M 2015-10-13T14:20:43.215Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.548 34.754 1503.1615 15:23:13.30M 2015-10-13T14:20:43.420Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.548 34.754 1503.1630 15:23:13.49M 2015-10-13T14:20:43.620Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.548 34.754 1503.1631 15:23:13.69M 2015-10-13T14:20:43.826Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.548 34.754 1503.1635 15:23:13.89M 2015-10-13T14:20:44.030Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.547 34.753 1503.1632 15:23:14.11M 2015-10-13T14:20:44.235Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.547 34.753 1503.1627 15:23:14.31M 2015-10-13T14:20:44.430Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.548 34.754 1503.1636 15:23:14.51M 2015-10-13T14:20:44.655Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.549 34.754 1503.1653 15:23:14.71M 2015-10-13T14:20:44.840Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.549 34.754 1503.1670 15:23:14.92M 2015-10-13T14:20:45.045Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.550 34.754 1503.1681 15:23:15.13M 2015-10-13T14:20:45.250Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.550 34.754 1503.1683 15:23:15.32M 2015-10-13T14:20:45.450Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.550 34.754 1503.1692 15:23:15.52M 2015-10-13T14:20:45.655Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.547 34.752 1503.1660 15:23:15.72M 2015-10-13T14:20:45.855Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.546 34.751 1503.1648 15:23:15.92M 2015-10-13T14:20:46.060Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.545 34.750 1503.1622 15:23:16.14M 2015-10-13T14:20:46.262Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.543 34.749 1503.1608 15:23:16.34M 2015-10-13T14:20:46.466Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.542 34.748 1503.1587 15:23:16.54M 2015-10-13T14:20:46.670Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.541 34.746 1503.1573 15:23:16.74M 2015-10-13T14:20:46.870Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.540 34.745 1503.1567 15:23:16.94M 2015-10-13T14:20:47.075Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.539 34.744 1503.1559 15:23:17.15M 2015-10-13T14:20:47.275Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.538 34.743 1503.1553 15:23:17.35M 2015-10-13T14:20:47.480Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.537 34.743 1503.1545 15:23:17.55M 2015-10-13T14:20:47.685Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.536 34.742 1503.1526 15:23:17.75M 2015-10-13T14:20:47.890Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.536 34.742 1503.1516 15:23:17.95M 2015-10-13T14:20:48.090Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.741 1503.1501 15:23:18.17M 2015-10-13T14:20:48.295Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.534 34.740 1503.1497 15:23:18.37M 2015-10-13T14:20:48.496Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.533 34.739 1503.1504 15:23:18.57M 2015-10-13T14:20:48.702Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.533 34.739 1503.1510 15:23:18.77M 2015-10-13T14:20:48.900Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.533 34.738 1503.1525 15:23:18.97M 2015-10-13T14:20:49.120Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.531 34.736 1503.1501 15:23:19.19M 2015-10-13T14:20:49.310Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.531 34.735 1503.1505 15:23:19.40M 2015-10-13T14:20:49.510Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.737 1503.1530 15:23:19.59M 2015-10-13T14:20:49.711Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.533 34.738 1503.1523 15:23:19.78M 2015-10-13T14:20:49.915Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.534 34.739 1503.1527 15:23:20.00M 2015-10-13T14:20:50.121Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.534 34.739 1503.1526 15:23:20.20M 2015-10-13T14:20:50.320Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.534 34.739 1503.1520 15:23:20.40M 2015-10-13T14:20:50.526Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.534 34.739 1503.1526 15:23:20.60M 2015-10-13T14:20:50.730Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.534 34.740 1503.1531 15:23:20.80M 2015-10-13T14:20:50.930Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.535 34.740 1503.1544 15:23:21.02M 2015-10-13T14:20:51.135Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.536 34.741 1503.1556 15:23:21.22M 2015-10-13T14:20:51.340Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.536 34.741 1503.1567 15:23:21.42M 2015-10-13T14:20:51.540Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.537 34.742 1503.1564 15:23:21.61M 2015-10-13T14:20:51.746Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.538 34.743 1503.1571 15:23:21.81M 2015-10-13T14:20:51.982Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.539 34.744 1503.1580 15:23:22.03M 2015-10-13T14:20:52.150Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.540 34.745 1503.1587 15:23:22.23M 2015-10-13T14:20:52.356Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.541 34.746 1503.1600 15:23:22.43M 2015-10-13T14:20:52.556Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.542 34.747 1503.1611 15:23:22.63M 2015-10-13T14:20:52.782Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.531 34.737 1503.1493 15:23:22.83M 2015-10-13T14:20:52.966Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.742 1503.1563 15:23:23.05M 2015-10-13T14:20:53.161Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.742 1503.1567 15:23:23.25M 2015-10-13T14:20:53.366Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.538 34.742 1503.1578 15:23:23.44M 2015-10-13T14:20:53.586Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.743 1503.1583 15:23:23.64M 2015-10-13T14:20:53.771Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.744 1503.1581 15:23:23.86M 2015-10-13T14:20:53.977Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.540 34.744 1503.1582 15:23:24.06M 2015-10-13T14:20:54.181Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.745 1503.1600 15:23:24.26M 2015-10-13T14:20:54.381Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.535 34.740 1503.1549 15:23:24.46M 2015-10-13T14:20:54.589Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.534 34.739 1503.1541 15:23:24.66M 2015-10-13T14:20:54.791Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.534 34.739 1503.1537 15:23:24.86M 2015-10-13T14:20:54.991Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.534 34.739 1503.1530 15:23:25.08M 2015-10-13T14:20:55.196Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.533 34.738 1503.1525 15:23:25.27M 2015-10-13T14:20:55.401Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.533 34.738 1503.1530 15:23:25.47M 2015-10-13T14:20:55.601Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.738 1503.1527 15:23:25.67M 2015-10-13T14:20:55.806Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.533 34.738 1503.1511 15:23:25.87M 2015-10-13T14:20:56.006Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.533 34.738 1503.1506 15:23:26.09M 2015-10-13T14:20:56.211Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1506 15:23:26.29M 2015-10-13T14:20:56.416Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.739 1503.1516 15:23:26.49M 2015-10-13T14:20:56.616Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.739 1503.1533 15:23:26.69M 2015-10-13T14:20:56.821Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.536 34.740 1503.1548 15:23:26.89M 2015-10-13T14:20:57.022Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.536 34.741 1503.1554 15:23:27.11M 2015-10-13T14:20:57.226Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.536 34.741 1503.1558 15:23:27.30M 2015-10-13T14:20:57.431Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.741 1503.1561 15:23:27.51M 2015-10-13T14:20:57.631Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.741 1503.1570 15:23:27.70M 2015-10-13T14:20:57.836Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.741 1503.1572 15:23:27.90M 2015-10-13T14:20:58.056Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.741 1503.1576 15:23:28.12M 2015-10-13T14:20:58.241Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.537 34.741 1503.1583 15:23:28.34M 2015-10-13T14:20:58.446Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1589 15:23:28.52M 2015-10-13T14:20:58.646Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1591 15:23:28.72M 2015-10-13T14:20:58.851Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.538 34.741 1503.1603 15:23:28.92M 2015-10-13T14:20:59.051Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.742 1503.1606 15:23:29.14M 2015-10-13T14:20:59.256Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.540 34.744 1503.1619 15:23:29.33M 2015-10-13T14:20:59.461Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.745 1503.1624 15:23:29.54M 2015-10-13T14:20:59.661Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.545 34.748 1503.1664 15:23:29.73M 2015-10-13T14:20:59.866Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.545 34.749 1503.1666 15:23:29.93M