2015-10-13T14:19:00.081Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.539 34.741 1503.1642 15:21:30.16M 2015-10-13T14:19:00.281Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.537 34.739 1503.1622 15:21:30.36M 2015-10-13T14:19:00.491Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.537 34.739 1503.1615 15:21:30.55M 2015-10-13T14:19:00.691Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.541 34.743 1503.1644 15:21:30.76M 2015-10-13T14:19:00.891Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.540 34.743 1503.1639 15:21:30.95M 2015-10-13T14:19:01.096Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.539 34.742 1503.1622 15:21:31.17M 2015-10-13T14:19:01.301Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.539 34.742 1503.1606 15:21:31.37M 2015-10-13T14:19:01.503Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1613 15:21:31.57M 2015-10-13T14:19:01.706Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.540 34.743 1503.1619 15:21:31.77M 2015-10-13T14:19:01.921Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.540 34.744 1503.1604 15:21:31.97M 2015-10-13T14:19:02.111Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.744 1503.1610 15:21:32.20M 2015-10-13T14:19:02.311Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1630 15:21:32.39M 2015-10-13T14:19:02.516Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1625 15:21:32.58M 2015-10-13T14:19:02.721Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1619 15:21:32.78M 2015-10-13T14:19:02.926Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.548 34.751 1503.1676 15:21:33.00M 2015-10-13T14:19:03.126Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.549 34.753 1503.1687 15:21:33.20M 2015-10-13T14:19:03.326Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.549 34.753 1503.1681 15:21:33.40M 2015-10-13T14:19:03.531Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.549 34.753 1503.1683 15:21:33.60M 2015-10-13T14:19:03.736Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.548 34.752 1503.1682 15:21:33.80M 2015-10-13T14:19:03.936Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.551 34.755 1503.1704 15:21:34.02M 2015-10-13T14:19:04.141Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.552 34.756 1503.1715 15:21:34.22M 2015-10-13T14:19:04.341Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.552 34.756 1503.1735 15:21:34.42M 2015-10-13T14:19:04.546Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.552 34.756 1503.1740 15:21:34.61M 2015-10-13T14:19:04.746Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.552 34.755 1503.1736 15:21:34.81M 2015-10-13T14:19:04.951Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.552 34.755 1503.1743 15:21:35.03M 2015-10-13T14:19:05.156Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.551 34.754 1503.1744 15:21:35.23M 2015-10-13T14:19:05.356Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.551 34.754 1503.1748 15:21:35.43M 2015-10-13T14:19:05.556Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.546 34.749 1503.1699 15:21:35.63M 2015-10-13T14:19:05.761Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.546 34.748 1503.1697 15:21:35.83M 2015-10-13T14:19:05.966Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.545 34.747 1503.1687 15:21:36.05M 2015-10-13T14:19:06.171Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.544 34.746 1503.1680 15:21:36.24M 2015-10-13T14:19:06.391Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.746 1503.1665 15:21:36.45M 2015-10-13T14:19:06.576Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.544 34.746 1503.1663 15:21:36.66M 2015-10-13T14:19:06.776Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.544 34.747 1503.1663 15:21:36.84M 2015-10-13T14:19:06.981Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.544 34.747 1503.1661 15:21:37.06M 2015-10-13T14:19:07.186Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.544 34.747 1503.1675 15:21:37.26M 2015-10-13T14:19:07.391Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.542 34.745 1503.1648 15:21:37.46M 2015-10-13T14:19:07.591Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.745 1503.1636 15:21:37.66M 2015-10-13T14:19:07.791Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.744 1503.1628 15:21:37.86M 2015-10-13T14:19:07.996Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1600 15:21:38.08M 2015-10-13T14:19:08.201Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.537 34.741 1503.1570 15:21:38.28M 2015-10-13T14:19:08.401Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.535 34.740 1503.1547 15:21:38.47M 2015-10-13T14:19:08.606Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.536 34.740 1503.1549 15:21:38.67M 2015-10-13T14:19:08.811Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.536 34.740 1503.1561 15:21:38.87M 2015-10-13T14:19:09.022Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.740 1503.1564 15:21:39.09M 2015-10-13T14:19:09.216Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.545 34.749 1503.1669 15:21:39.29M 2015-10-13T14:19:09.416Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.546 34.749 1503.1672 15:21:39.49M 2015-10-13T14:19:09.621Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.555 34.758 1503.1777 15:21:39.69M 2015-10-13T14:19:09.826Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.555 34.757 1503.1781 15:21:39.88M 2015-10-13T14:19:10.026Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.554 34.756 1503.1786 15:21:40.11M 2015-10-13T14:19:10.231Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.554 34.756 1503.1777 15:21:40.31M 2015-10-13T14:19:10.431Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.553 34.756 1503.1771 15:21:40.50M 2015-10-13T14:19:10.662Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.554 34.756 1503.1770 15:21:40.70M 2015-10-13T14:19:10.856Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.554 34.756 1503.1775 15:21:40.90M 2015-10-13T14:19:11.041Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.554 34.757 1503.1777 15:21:41.14M 2015-10-13T14:19:11.246Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.554 34.756 1503.1780 15:21:41.32M 2015-10-13T14:19:11.451Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.553 34.756 1503.1765 15:21:41.52M 2015-10-13T14:19:11.651Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.553 34.755 1503.1759 15:21:41.72M 2015-10-13T14:19:11.856Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.552 34.754 1503.1740 15:21:41.92M 2015-10-13T14:19:12.061Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.551 34.754 1503.1721 15:21:42.14M 2015-10-13T14:19:12.261Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.541 34.745 1503.1600 15:21:42.34M 2015-10-13T14:19:12.461Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.744 1503.1587 15:21:42.53M 2015-10-13T14:19:12.666Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.744 1503.1581 15:21:42.73M 2015-10-13T14:19:12.871Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1584 15:21:42.93M 2015-10-13T14:19:13.072Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.542 34.747 1503.1593 15:21:43.15M 2015-10-13T14:19:13.276Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.543 34.748 1503.1604 15:21:43.35M 2015-10-13T14:19:13.481Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.544 34.749 1503.1605 15:21:43.55M 2015-10-13T14:19:13.681Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.544 34.749 1503.1615 15:21:43.75M 2015-10-13T14:19:13.886Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.545 34.750 1503.1625 15:21:43.95M 2015-10-13T14:19:14.086Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.548 34.753 1503.1667 15:21:44.17M 2015-10-13T14:19:14.291Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.543 34.748 1503.1603 15:21:44.37M 2015-10-13T14:19:14.496Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.541 34.746 1503.1587 15:21:44.56M 2015-10-13T14:19:14.696Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1573 15:21:44.76M 2015-10-13T14:19:14.901Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.539 34.744 1503.1561 15:21:44.96M 2015-10-13T14:19:15.101Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.541 34.746 1503.1584 15:21:45.18M 2015-10-13T14:19:15.321Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.541 34.746 1503.1595 15:21:45.38M 2015-10-13T14:19:15.507Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.541 34.746 1503.1602 15:21:45.59M 2015-10-13T14:19:15.711Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.746 1503.1604 15:21:45.78M 2015-10-13T14:19:15.916Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.746 1503.1610 15:21:46.00M 2015-10-13T14:19:16.116Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.542 34.746 1503.1621 15:21:46.19M 2015-10-13T14:19:16.321Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.543 34.747 1503.1628 15:21:46.39M 2015-10-13T14:19:16.526Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.747 1503.1641 15:21:46.59M 2015-10-13T14:19:16.726Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.747 1503.1644 15:21:46.79M 2015-10-13T14:19:16.931Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.544 34.747 1503.1649 15:21:47.01M 2015-10-13T14:19:17.131Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.538 34.742 1503.1584 15:21:47.21M 2015-10-13T14:19:17.336Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.538 34.743 1503.1592 15:21:47.41M 2015-10-13T14:19:17.541Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.534 34.738 1503.1543 15:21:47.61M 2015-10-13T14:19:17.741Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.534 34.738 1503.1548 15:21:47.81M 2015-10-13T14:19:17.941Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.534 34.738 1503.1545 15:21:48.03M 2015-10-13T14:19:18.152Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.534 34.738 1503.1554 15:21:48.22M 2015-10-13T14:19:18.352Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.535 34.739 1503.1556 15:21:48.42M 2015-10-13T14:19:18.557Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.536 34.740 1503.1570 15:21:48.62M 2015-10-13T14:19:18.757Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.742 1503.1589 15:21:48.82M 2015-10-13T14:19:18.956Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1595 15:21:49.04M 2015-10-13T14:19:19.161Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1599 15:21:49.24M 2015-10-13T14:19:19.366Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1598 15:21:49.44M 2015-10-13T14:19:19.571Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.539 34.743 1503.1586 15:21:49.64M 2015-10-13T14:19:19.792Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.538 34.742 1503.1583 15:21:49.84M 2015-10-13T14:19:19.976Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1593 15:21:50.07M 2015-10-13T14:19:20.176Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1599 15:21:50.26M 2015-10-13T14:19:20.381Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.540 34.743 1503.1609 15:21:50.45M 2015-10-13T14:19:20.623Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.540 34.744 1503.1609 15:21:50.65M 2015-10-13T14:19:20.787Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.744 1503.1608 15:21:50.85M 2015-10-13T14:19:20.987Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.541 34.745 1503.1617 15:21:51.07M 2015-10-13T14:19:21.197Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.745 1503.1622 15:21:51.27M 2015-10-13T14:19:21.397Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1620 15:21:51.47M 2015-10-13T14:19:21.602Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1620 15:21:51.67M 2015-10-13T14:19:21.802Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1625 15:21:51.87M 2015-10-13T14:19:22.002Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.542 34.747 1503.1622 15:21:52.08M 2015-10-13T14:19:22.207Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.542 34.746 1503.1616 15:21:52.28M 2015-10-13T14:19:22.412Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1621 15:21:52.48M 2015-10-13T14:19:22.617Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1625 15:21:52.68M 2015-10-13T14:19:22.822Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.542 34.746 1503.1630 15:21:52.88M 2015-10-13T14:19:23.022Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.739 1503.1532 15:21:53.10M 2015-10-13T14:19:23.227Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.534 34.739 1503.1527 15:21:53.30M 2015-10-13T14:19:23.427Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.534 34.739 1503.1519 15:21:53.50M 2015-10-13T14:19:23.632Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1509 15:21:53.70M 2015-10-13T14:19:23.837Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.532 34.738 1503.1494 15:21:53.90M 2015-10-13T14:19:24.037Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.534 34.740 1503.1517 15:21:54.12M 2015-10-13T14:19:24.257Z|I-OCEAN7-304-XXXX| 26.46 13.860 41.535 34.743 1503.1440 15:21:54.31M 2015-10-13T14:19:24.442Z|I-OCEAN7-304-XXXX| 26.48 13.860 41.534 34.743 1503.1436 15:21:54.53M 2015-10-13T14:19:24.647Z|I-OCEAN7-304-XXXX| 26.48 13.860 41.533 34.742 1503.1433 15:21:54.71M 2015-10-13T14:19:24.847Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.533 34.741 1503.1431 15:21:54.91M 2015-10-13T14:19:25.052Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.541 34.749 1503.1526 15:21:55.13M 2015-10-13T14:19:25.252Z|I-OCEAN7-304-XXXX| 26.47 13.860 41.541 34.749 1503.1526 15:21:55.33M 2015-10-13T14:19:25.457Z|I-OCEAN7-304-XXXX| 26.45 13.860 41.541 34.748 1503.1523 15:21:55.53M 2015-10-13T14:19:25.662Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.540 34.748 1503.1526 15:21:55.73M 2015-10-13T14:19:25.862Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.531 34.738 1503.1437 15:21:55.93M 2015-10-13T14:19:26.067Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.529 34.735 1503.1429 15:21:56.14M 2015-10-13T14:19:26.267Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.745 1503.1567 15:21:56.35M 2015-10-13T14:19:26.472Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.744 1503.1584 15:21:56.54M 2015-10-13T14:19:26.677Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.540 34.745 1503.1608 15:21:56.74M 2015-10-13T14:19:26.882Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.541 34.745 1503.1627 15:21:56.94M 2015-10-13T14:19:27.082Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.542 34.745 1503.1638 15:21:57.16M 2015-10-13T14:19:27.287Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.745 1503.1652 15:21:57.36M 2015-10-13T14:19:27.487Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.543 34.745 1503.1664 15:21:57.56M 2015-10-13T14:19:27.692Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.543 34.746 1503.1672 15:21:57.76M 2015-10-13T14:19:27.893Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.543 34.745 1503.1664 15:21:57.96M 2015-10-13T14:19:28.097Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.542 34.745 1503.1658 15:21:58.17M 2015-10-13T14:19:28.302Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.542 34.744 1503.1658 15:21:58.37M 2015-10-13T14:19:28.502Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.542 34.744 1503.1661 15:21:58.57M 2015-10-13T14:19:28.722Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.542 34.744 1503.1658 15:21:58.77M 2015-10-13T14:19:28.907Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.541 34.744 1503.1642 15:21:59.01M 2015-10-13T14:19:29.112Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.541 34.744 1503.1627 15:21:59.19M 2015-10-13T14:19:29.317Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.540 34.743 1503.1619 15:21:59.39M 2015-10-13T14:19:29.517Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.743 1503.1613 15:21:59.59M 2015-10-13T14:19:29.722Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.743 1503.1610 15:21:59.78M 2015-10-13T14:19:29.927Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.742 1503.1611 15:22:00.00M 2015-10-13T14:19:30.127Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.741 1503.1614 15:22:00.21M 2015-10-13T14:19:30.327Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.741 1503.1617 15:22:00.40M 2015-10-13T14:19:30.532Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.742 1503.1613 15:22:00.60M 2015-10-13T14:19:30.737Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.742 1503.1604 15:22:00.80M 2015-10-13T14:19:30.937Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.538 34.742 1503.1602 15:22:01.02M 2015-10-13T14:19:31.142Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.742 1503.1600 15:22:01.22M 2015-10-13T14:19:31.347Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.742 1503.1608 15:22:01.42M 2015-10-13T14:19:31.547Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.742 1503.1606 15:22:01.62M 2015-10-13T14:19:31.752Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.742 1503.1605 15:22:01.82M 2015-10-13T14:19:31.957Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.538 34.742 1503.1603 15:22:02.04M 2015-10-13T14:19:32.157Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.742 1503.1613 15:22:02.24M 2015-10-13T14:19:32.362Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.539 34.742 1503.1620 15:22:02.43M 2015-10-13T14:19:32.562Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.540 34.744 1503.1630 15:22:02.63M 2015-10-13T14:19:32.767Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.541 34.744 1503.1635 15:22:02.83M 2015-10-13T14:19:32.967Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.541 34.745 1503.1637 15:22:03.05M 2015-10-13T14:19:33.187Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.541 34.745 1503.1638 15:22:03.25M 2015-10-13T14:19:33.372Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.541 34.744 1503.1643 15:22:03.46M 2015-10-13T14:19:33.582Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.541 34.743 1503.1644 15:22:03.65M 2015-10-13T14:19:33.782Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.544 34.747 1503.1686 15:22:03.85M 2015-10-13T14:19:33.988Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.544 34.747 1503.1692 15:22:04.07M 2015-10-13T14:19:34.188Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.541 34.743 1503.1664 15:22:04.26M 2015-10-13T14:19:34.392Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.540 34.742 1503.1647 15:22:04.46M 2015-10-13T14:19:34.592Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.549 34.751 1503.1742 15:22:04.66M 2015-10-13T14:19:34.797Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.549 34.751 1503.1748 15:22:04.86M 2015-10-13T14:19:34.997Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.549 34.751 1503.1750 15:22:05.08M 2015-10-13T14:19:35.202Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.549 34.750 1503.1757 15:22:05.28M 2015-10-13T14:19:35.402Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.549 34.751 1503.1760 15:22:05.48M 2015-10-13T14:19:35.607Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.550 34.751 1503.1764 15:22:05.68M 2015-10-13T14:19:35.812Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.550 34.752 1503.1755 15:22:05.88M 2015-10-13T14:19:36.012Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.550 34.752 1503.1755 15:22:06.10M 2015-10-13T14:19:36.217Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.550 34.752 1503.1750 15:22:06.29M 2015-10-13T14:19:36.422Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.550 34.752 1503.1738 15:22:06.49M 2015-10-13T14:19:36.623Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.549 34.752 1503.1722 15:22:06.69M 2015-10-13T14:19:36.827Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.549 34.751 1503.1716 15:22:06.89M 2015-10-13T14:19:37.032Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.548 34.751 1503.1709 15:22:07.11M 2015-10-13T14:19:37.263Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.547 34.751 1503.1698 15:22:07.31M 2015-10-13T14:19:37.432Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.547 34.750 1503.1693 15:22:07.51M 2015-10-13T14:19:37.657Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.547 34.750 1503.1691 15:22:07.70M 2015-10-13T14:19:37.842Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.545 34.749 1503.1677 15:22:07.92M 2015-10-13T14:19:38.042Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.545 34.748 1503.1670 15:22:08.13M 2015-10-13T14:19:38.247Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.545 34.748 1503.1674 15:22:08.32M 2015-10-13T14:19:38.452Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.546 34.749 1503.1682 15:22:08.52M 2015-10-13T14:19:38.657Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.547 34.750 1503.1688 15:22:08.72M 2015-10-13T14:19:38.857Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.746 1503.1650 15:22:08.92M 2015-10-13T14:19:39.057Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1637 15:22:09.14M 2015-10-13T14:19:39.262Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.539 34.742 1503.1617 15:22:09.34M 2015-10-13T14:19:39.467Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.540 34.743 1503.1642 15:22:09.54M 2015-10-13T14:19:39.672Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.541 34.744 1503.1656 15:22:09.74M 2015-10-13T14:19:39.872Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.532 34.735 1503.1555 15:22:09.94M 2015-10-13T14:19:40.077Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.532 34.735 1503.1550 15:22:10.15M 2015-10-13T14:19:40.277Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.532 34.735 1503.1559 15:22:10.35M 2015-10-13T14:19:40.482Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.532 34.735 1503.1563 15:22:10.55M 2015-10-13T14:19:40.687Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.532 34.735 1503.1554 15:22:10.75M 2015-10-13T14:19:40.887Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.742 1503.1647 15:22:10.95M 2015-10-13T14:19:41.092Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.541 34.743 1503.1656 15:22:11.17M 2015-10-13T14:19:41.298Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.743 1503.1639 15:22:11.37M 2015-10-13T14:19:41.492Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.542 34.745 1503.1670 15:22:11.57M 2015-10-13T14:19:41.697Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.543 34.745 1503.1680 15:22:11.76M 2015-10-13T14:19:41.902Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.543 34.745 1503.1681 15:22:11.97M 2015-10-13T14:19:42.123Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.542 34.744 1503.1676 15:22:12.18M 2015-10-13T14:19:42.308Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.541 34.743 1503.1670 15:22:12.40M 2015-10-13T14:19:42.512Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.540 34.741 1503.1671 15:22:12.58M 2015-10-13T14:19:42.712Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.538 34.740 1503.1656 15:22:12.78M 2015-10-13T14:19:42.918Z|I-OCEAN7-304-XXXX| 26.48 13.867 41.537 34.739 1503.1638 15:22:13.00M 2015-10-13T14:19:43.118Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.535 34.737 1503.1611 15:22:13.20M 2015-10-13T14:19:43.323Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.534 34.736 1503.1597 15:22:13.40M 2015-10-13T14:19:43.542Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.535 34.737 1503.1604 15:22:13.60M 2015-10-13T14:19:43.728Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.535 34.740 1503.1544 15:22:13.80M 2015-10-13T14:19:43.933Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.536 34.741 1503.1537 15:22:14.01M 2015-10-13T14:19:44.133Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.743 1503.1542 15:22:14.21M 2015-10-13T14:19:44.337Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.541 34.746 1503.1581 15:22:14.41M 2015-10-13T14:19:44.543Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.542 34.747 1503.1587 15:22:14.61M 2015-10-13T14:19:44.748Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.543 34.748 1503.1599 15:22:14.81M 2015-10-13T14:19:44.948Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.544 34.749 1503.1609 15:22:15.03M 2015-10-13T14:19:45.148Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.542 34.748 1503.1582 15:22:15.23M 2015-10-13T14:19:45.358Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.543 34.748 1503.1594 15:22:15.43M 2015-10-13T14:19:45.558Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.536 34.742 1503.1534 15:22:15.63M 2015-10-13T14:19:45.758Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1570 15:22:15.83M 2015-10-13T14:19:45.963Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1582 15:22:16.04M 2015-10-13T14:19:46.168Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1587 15:22:16.24M 2015-10-13T14:19:46.368Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.539 34.743 1503.1600 15:22:16.44M 2015-10-13T14:19:46.589Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.540 34.743 1503.1606 15:22:16.64M 2015-10-13T14:19:46.773Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.540 34.743 1503.1615 15:22:16.86M 2015-10-13T14:19:46.973Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1627 15:22:17.06M 2015-10-13T14:19:47.183Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.542 34.745 1503.1639 15:22:17.25M 2015-10-13T14:19:47.383Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.742 1503.1611 15:22:17.46M 2015-10-13T14:19:47.588Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1604 15:22:17.66M 2015-10-13T14:19:47.788Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1606 15:22:17.85M 2015-10-13T14:19:47.993Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.538 34.741 1503.1602 15:22:18.07M 2015-10-13T14:19:48.198Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1595 15:22:18.27M 2015-10-13T14:19:48.398Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.537 34.740 1503.1586 15:22:18.47M 2015-10-13T14:19:48.603Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.525 34.730 1503.1451 15:22:18.67M 2015-10-13T14:19:48.808Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.529 34.733 1503.1486 15:22:18.87M 2015-10-13T14:19:49.008Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.530 34.734 1503.1495 15:22:19.09M 2015-10-13T14:19:49.213Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.530 34.735 1503.1506 15:22:19.29M 2015-10-13T14:19:49.418Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.531 34.735 1503.1515 15:22:19.49M 2015-10-13T14:19:49.613Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.531 34.735 1503.1517 15:22:19.69M 2015-10-13T14:19:49.823Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.531 34.736 1503.1517 15:22:19.88M 2015-10-13T14:19:50.023Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.532 34.736 1503.1527 15:22:20.10M 2015-10-13T14:19:50.228Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.532 34.736 1503.1532 15:22:20.30M 2015-10-13T14:19:50.433Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.531 34.736 1503.1521 15:22:20.50M 2015-10-13T14:19:50.633Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.740 1503.1558 15:22:20.70M 2015-10-13T14:19:50.838Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.740 1503.1548 15:22:20.90M 2015-10-13T14:19:51.058Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.739 1503.1527 15:22:21.12M 2015-10-13T14:19:51.243Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.533 34.738 1503.1510 15:22:21.33M 2015-10-13T14:19:51.443Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.531 34.736 1503.1503 15:22:21.52M 2015-10-13T14:19:51.648Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.531 34.736 1503.1497 15:22:21.72M 2015-10-13T14:19:51.848Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.530 34.735 1503.1483 15:22:21.91M 2015-10-13T14:19:52.053Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.529 34.734 1503.1477 15:22:22.13M 2015-10-13T14:19:52.258Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.529 34.734 1503.1462 15:22:22.33M 2015-10-13T14:19:52.458Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.530 34.735 1503.1470 15:22:22.53M 2015-10-13T14:19:52.663Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.530 34.736 1503.1473 15:22:22.73M 2015-10-13T14:19:52.863Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.530 34.735 1503.1473 15:22:22.93M 2015-10-13T14:19:53.102Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.530 34.735 1503.1477 15:22:23.15M 2015-10-13T14:19:53.273Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.529 34.735 1503.1472 15:22:23.35M 2015-10-13T14:19:53.473Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.537 34.742 1503.1552 15:22:23.55M 2015-10-13T14:19:53.678Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.537 34.742 1503.1566 15:22:23.75M 2015-10-13T14:19:53.883Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.538 34.742 1503.1581 15:22:23.94M 2015-10-13T14:19:54.083Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.541 34.745 1503.1621 15:22:24.17M 2015-10-13T14:19:54.288Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.540 34.744 1503.1613 15:22:24.36M 2015-10-13T14:19:54.488Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1606 15:22:24.56M 2015-10-13T14:19:54.693Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.540 34.744 1503.1622 15:22:24.76M 2015-10-13T14:19:54.898Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1628 15:22:24.96M 2015-10-13T14:19:55.098Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1630 15:22:25.18M 2015-10-13T14:19:55.303Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1627 15:22:25.38M 2015-10-13T14:19:55.523Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.541 34.745 1503.1637 15:22:25.58M 2015-10-13T14:19:55.742Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.541 34.745 1503.1636 15:22:25.79M 2015-10-13T14:19:55.908Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.541 34.744 1503.1630 15:22:26.98M 2015-10-13T14:19:56.113Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.541 34.744 1503.1628 15:22:26.19M 2015-10-13T14:19:56.318Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.540 34.744 1503.1626 15:22:26.39M 2015-10-13T14:19:56.523Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.540 34.743 1503.1615 15:22:26.59M 2015-10-13T14:19:56.723Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.540 34.744 1503.1606 15:22:26.79M 2015-10-13T14:19:56.928Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.533 34.737 1503.1531 15:22:27.01M 2015-10-13T14:19:57.128Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.533 34.737 1503.1527 15:22:27.21M 2015-10-13T14:19:57.333Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1588 15:22:27.41M 2015-10-13T14:19:57.538Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.540 34.744 1503.1602 15:22:27.60M 2015-10-13T14:19:57.738Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.745 1503.1628 15:22:27.81M 2015-10-13T14:19:57.945Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.543 34.747 1503.1637 15:22:28.02M 2015-10-13T14:19:58.144Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.544 34.748 1503.1649 15:22:28.22M 2015-10-13T14:19:58.348Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.544 34.748 1503.1649 15:22:28.42M 2015-10-13T14:19:58.553Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.545 34.749 1503.1664 15:22:28.62M 2015-10-13T14:19:58.753Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.533 34.738 1503.1531 15:22:28.82M 2015-10-13T14:19:58.958Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.532 34.736 1503.1512 15:22:29.04M 2015-10-13T14:19:59.163Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.546 34.750 1503.1663 15:22:29.24M 2015-10-13T14:19:59.363Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.541 34.745 1503.1608 15:22:29.44M 2015-10-13T14:19:59.563Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1595 15:22:29.64M 2015-10-13T14:19:59.783Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.540 34.745 1503.1582 15:22:29.83M 2015-10-13T14:19:59.988Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.744 1503.1576 15:22:30.05M