2015-10-13T14:18:00.188Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.544 34.746 1503.1672 15:20:30.26M 2015-10-13T14:18:00.388Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.544 34.747 1503.1689 15:20:30.46M 2015-10-13T14:18:00.593Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.544 34.746 1503.1688 15:20:30.66M 2015-10-13T14:18:00.793Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.544 34.746 1503.1678 15:20:30.86M 2015-10-13T14:18:00.998Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.548 34.750 1503.1732 15:20:31.08M 2015-10-13T14:18:01.203Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.549 34.751 1503.1733 15:20:31.28M 2015-10-13T14:18:01.403Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.551 34.753 1503.1750 15:20:31.48M 2015-10-13T14:18:01.608Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.551 34.753 1503.1736 15:20:31.67M 2015-10-13T14:18:01.808Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.550 34.753 1503.1727 15:20:31.87M 2015-10-13T14:18:02.013Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.551 34.753 1503.1733 15:20:32.09M 2015-10-13T14:18:02.218Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.551 34.754 1503.1733 15:20:32.29M 2015-10-13T14:18:02.418Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.551 34.754 1503.1729 15:20:32.49M 2015-10-13T14:18:02.623Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.747 1503.1643 15:20:32.69M 2015-10-13T14:18:02.823Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.542 34.746 1503.1627 15:20:32.89M 2015-10-13T14:18:03.028Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.542 34.746 1503.1622 15:20:33.10M 2015-10-13T14:18:03.233Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.746 1503.1635 15:20:33.30M 2015-10-13T14:18:03.433Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.544 34.747 1503.1641 15:20:33.50M 2015-10-13T14:18:03.638Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.544 34.748 1503.1642 15:20:33.70M 2015-10-13T14:18:03.858Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1586 15:20:33.90M 2015-10-13T14:18:04.043Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.537 34.742 1503.1581 15:20:34.14M 2015-10-13T14:18:04.248Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.538 34.742 1503.1595 15:20:34.32M 2015-10-13T14:18:04.448Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1603 15:20:34.52M 2015-10-13T14:18:04.648Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.540 34.744 1503.1617 15:20:34.71M 2015-10-13T14:18:04.858Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.541 34.745 1503.1639 15:20:34.91M 2015-10-13T14:18:05.053Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.543 34.746 1503.1655 15:20:35.13M 2015-10-13T14:18:05.265Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.545 34.747 1503.1682 15:20:35.33M 2015-10-13T14:18:05.463Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.546 34.748 1503.1704 15:20:35.53M 2015-10-13T14:18:05.669Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.544 34.747 1503.1685 15:20:35.73M 2015-10-13T14:18:05.873Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.544 34.747 1503.1678 15:20:35.93M 2015-10-13T14:18:06.073Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.544 34.746 1503.1681 15:20:36.15M 2015-10-13T14:18:06.278Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.544 34.746 1503.1682 15:20:36.35M 2015-10-13T14:18:06.483Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.543 34.745 1503.1672 15:20:36.55M 2015-10-13T14:18:06.683Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.543 34.745 1503.1691 15:20:36.75M 2015-10-13T14:18:06.888Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.544 34.745 1503.1696 15:20:36.94M 2015-10-13T14:18:07.088Z|I-OCEAN7-304-XXXX| 26.44 13.867 41.544 34.746 1503.1697 15:20:37.16M 2015-10-13T14:18:07.288Z|I-OCEAN7-304-XXXX| 26.48 13.867 41.545 34.747 1503.1711 15:20:37.36M 2015-10-13T14:18:07.498Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.545 34.747 1503.1711 15:20:37.56M 2015-10-13T14:18:07.693Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.541 34.743 1503.1656 15:20:37.76M 2015-10-13T14:18:07.898Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.540 34.743 1503.1652 15:20:37.96M 2015-10-13T14:18:08.108Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.541 34.743 1503.1656 15:20:38.18M 2015-10-13T14:18:08.342Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.538 34.740 1503.1624 15:20:38.38M 2015-10-13T14:18:08.514Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.538 34.740 1503.1628 15:20:38.59M 2015-10-13T14:18:08.713Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.546 34.748 1503.1710 15:20:38.78M 2015-10-13T14:18:08.918Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.546 34.748 1503.1727 15:20:39.00M 2015-10-13T14:18:09.118Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.547 34.749 1503.1731 15:20:39.20M 2015-10-13T14:18:09.342Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.540 34.742 1503.1652 15:20:39.39M 2015-10-13T14:18:09.523Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.537 34.739 1503.1621 15:20:39.59M 2015-10-13T14:18:09.728Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.740 1503.1622 15:20:39.79M 2015-10-13T14:18:09.933Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.740 1503.1624 15:20:40.01M 2015-10-13T14:18:10.133Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.740 1503.1620 15:20:40.21M 2015-10-13T14:18:10.342Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.741 1503.1617 15:20:40.41M 2015-10-13T14:18:10.538Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.741 1503.1617 15:20:40.61M 2015-10-13T14:18:10.744Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.741 1503.1617 15:20:40.80M 2015-10-13T14:18:10.946Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.742 1503.1620 15:20:41.02M 2015-10-13T14:18:11.148Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.742 1503.1615 15:20:41.22M 2015-10-13T14:18:11.354Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1610 15:20:41.42M 2015-10-13T14:18:11.554Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1609 15:20:41.62M 2015-10-13T14:18:11.759Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.537 34.740 1503.1606 15:20:41.82M 2015-10-13T14:18:11.959Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.536 34.739 1503.1594 15:20:42.04M 2015-10-13T14:18:12.169Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.535 34.738 1503.1577 15:20:42.24M 2015-10-13T14:18:12.369Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.538 34.741 1503.1608 15:20:42.44M 2015-10-13T14:18:12.569Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.538 34.741 1503.1610 15:20:42.64M 2015-10-13T14:18:12.789Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.539 34.741 1503.1620 15:20:42.84M 2015-10-13T14:18:12.982Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.741 1503.1626 15:20:43.07M 2015-10-13T14:18:13.185Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.538 34.740 1503.1625 15:20:43.25M 2015-10-13T14:18:13.384Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.540 34.742 1503.1652 15:20:43.45M 2015-10-13T14:18:13.590Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.540 34.742 1503.1650 15:20:43.65M 2015-10-13T14:18:13.789Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.536 34.739 1503.1606 15:20:43.85M 2015-10-13T14:18:13.989Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.535 34.738 1503.1592 15:20:44.07M 2015-10-13T14:18:14.194Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.532 34.735 1503.1563 15:20:44.27M 2015-10-13T14:18:14.399Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.539 34.742 1503.1637 15:20:44.47M 2015-10-13T14:18:14.604Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.540 34.743 1503.1647 15:20:44.67M 2015-10-13T14:18:14.804Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.541 34.744 1503.1649 15:20:44.87M 2015-10-13T14:18:15.009Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.542 34.744 1503.1648 15:20:45.08M 2015-10-13T14:18:15.209Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.543 34.745 1503.1670 15:20:45.28M 2015-10-13T14:18:15.414Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.742 1503.1631 15:20:45.48M 2015-10-13T14:18:15.614Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.742 1503.1626 15:20:45.68M 2015-10-13T14:18:15.819Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.539 34.741 1503.1620 15:20:45.88M 2015-10-13T14:18:16.024Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1608 15:20:46.10M 2015-10-13T14:18:16.227Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.741 1503.1599 15:20:46.30M 2015-10-13T14:18:16.429Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.741 1503.1598 15:20:46.50M 2015-10-13T14:18:16.634Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1589 15:20:46.70M 2015-10-13T14:18:16.834Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1598 15:20:46.90M 2015-10-13T14:18:17.039Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.740 1503.1589 15:20:47.11M 2015-10-13T14:18:17.259Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1578 15:20:47.31M 2015-10-13T14:18:17.444Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.536 34.740 1503.1565 15:20:47.53M 2015-10-13T14:18:17.644Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.541 34.744 1503.1622 15:20:47.71M 2015-10-13T14:18:17.849Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.542 34.745 1503.1632 15:20:47.91M 2015-10-13T14:18:18.054Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1639 15:20:48.13M 2015-10-13T14:18:18.259Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.537 34.741 1503.1571 15:20:48.33M 2015-10-13T14:18:18.459Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.740 1503.1572 15:20:48.53M 2015-10-13T14:18:18.659Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.538 34.742 1503.1597 15:20:48.73M 2015-10-13T14:18:18.867Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.540 34.743 1503.1619 15:20:48.92M 2015-10-13T14:18:19.069Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.744 1503.1625 15:20:49.14M 2015-10-13T14:18:19.269Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.541 34.744 1503.1632 15:20:49.34M 2015-10-13T14:18:19.469Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.541 34.744 1503.1635 15:20:49.54M 2015-10-13T14:18:19.679Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.541 34.743 1503.1641 15:20:49.74M 2015-10-13T14:18:19.879Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.539 34.741 1503.1624 15:20:49.94M 2015-10-13T14:18:20.084Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.538 34.740 1503.1615 15:20:50.16M 2015-10-13T14:18:20.284Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.536 34.738 1503.1608 15:20:50.36M 2015-10-13T14:18:20.489Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.535 34.737 1503.1592 15:20:50.56M 2015-10-13T14:18:20.689Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.534 34.737 1503.1573 15:20:50.76M 2015-10-13T14:18:20.894Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.534 34.737 1503.1572 15:20:50.95M 2015-10-13T14:18:21.099Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.543 34.746 1503.1665 15:20:51.17M 2015-10-13T14:18:21.299Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.544 34.746 1503.1677 15:20:51.37M 2015-10-13T14:18:21.506Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.545 34.747 1503.1680 15:20:51.57M 2015-10-13T14:18:21.724Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.748 1503.1671 15:20:51.77M 2015-10-13T14:18:21.909Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.546 34.748 1503.1678 15:20:52.01M 2015-10-13T14:18:22.109Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.748 1503.1681 15:20:52.19M 2015-10-13T14:18:22.343Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.545 34.748 1503.1680 15:20:52.39M 2015-10-13T14:18:22.519Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.545 34.748 1503.1680 15:20:52.59M 2015-10-13T14:18:22.719Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.545 34.748 1503.1669 15:20:52.78M 2015-10-13T14:18:22.924Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.544 34.748 1503.1664 15:20:53.00M 2015-10-13T14:18:23.129Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.543 34.747 1503.1644 15:20:53.20M 2015-10-13T14:18:23.334Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1639 15:20:53.40M 2015-10-13T14:18:23.534Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.542 34.746 1503.1635 15:20:53.60M 2015-10-13T14:18:23.742Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.542 34.745 1503.1630 15:20:53.80M 2015-10-13T14:18:23.939Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.541 34.744 1503.1630 15:20:54.02M 2015-10-13T14:18:24.147Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.743 1503.1614 15:20:54.22M 2015-10-13T14:18:24.346Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.538 34.742 1503.1592 15:20:54.42M 2015-10-13T14:18:24.549Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.537 34.741 1503.1573 15:20:54.62M 2015-10-13T14:18:24.749Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1588 15:20:54.81M 2015-10-13T14:18:24.954Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1582 15:20:55.03M 2015-10-13T14:18:25.159Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.535 34.740 1503.1547 15:20:55.23M 2015-10-13T14:18:25.359Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.534 34.739 1503.1532 15:20:55.43M 2015-10-13T14:18:25.564Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.537 34.742 1503.1559 15:20:55.63M 2015-10-13T14:18:25.769Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.538 34.743 1503.1571 15:20:55.83M 2015-10-13T14:18:25.969Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.744 1503.1584 15:20:56.05M 2015-10-13T14:18:26.189Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.745 1503.1598 15:20:56.25M 2015-10-13T14:18:26.374Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1615 15:20:56.46M 2015-10-13T14:18:26.579Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.747 1503.1630 15:20:56.65M 2015-10-13T14:18:26.779Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.543 34.747 1503.1637 15:20:56.85M 2015-10-13T14:18:26.986Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.544 34.747 1503.1649 15:20:57.06M 2015-10-13T14:18:27.189Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1584 15:20:57.26M 2015-10-13T14:18:27.462Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.740 1503.1589 15:20:57.46M 2015-10-13T14:18:27.594Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.535 34.739 1503.1577 15:20:57.71M 2015-10-13T14:18:27.794Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.535 34.739 1503.1541 15:20:57.86M 2015-10-13T14:18:28.000Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.534 34.739 1503.1528 15:20:58.08M 2015-10-13T14:18:28.204Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.533 34.739 1503.1515 15:20:58.28M 2015-10-13T14:18:28.409Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1500 15:20:58.48M 2015-10-13T14:18:28.609Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.532 34.737 1503.1495 15:20:58.68M 2015-10-13T14:18:28.809Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.532 34.738 1503.1488 15:20:58.87M 2015-10-13T14:18:29.014Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.533 34.739 1503.1495 15:20:59.09M 2015-10-13T14:18:29.219Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.739 1503.1497 15:20:59.29M 2015-10-13T14:18:29.419Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1501 15:20:59.49M 2015-10-13T14:18:29.624Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1510 15:20:59.69M 2015-10-13T14:18:29.829Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.533 34.738 1503.1523 15:20:59.89M 2015-10-13T14:18:30.029Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.534 34.738 1503.1522 15:21:00.11M 2015-10-13T14:18:30.229Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.534 34.739 1503.1521 15:21:00.31M 2015-10-13T14:18:30.434Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.533 34.738 1503.1523 15:21:00.50M 2015-10-13T14:18:30.655Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.533 34.738 1503.1532 15:21:00.70M 2015-10-13T14:18:30.844Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.534 34.738 1503.1541 15:21:00.92M 2015-10-13T14:18:31.044Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.533 34.737 1503.1541 15:21:01.12M 2015-10-13T14:18:31.249Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.534 34.737 1503.1561 15:21:01.32M 2015-10-13T14:18:31.449Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.534 34.738 1503.1567 15:21:01.52M 2015-10-13T14:18:31.655Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1576 15:21:01.72M 2015-10-13T14:18:31.854Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.739 1503.1584 15:21:01.92M 2015-10-13T14:18:32.059Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.739 1503.1582 15:21:02.14M 2015-10-13T14:18:32.265Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.536 34.739 1503.1588 15:21:02.34M 2015-10-13T14:18:32.470Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1587 15:21:02.54M 2015-10-13T14:18:32.702Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.536 34.739 1503.1592 15:21:02.74M 2015-10-13T14:18:32.870Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.536 34.739 1503.1598 15:21:02.93M 2015-10-13T14:18:33.080Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.537 34.739 1503.1613 15:21:03.15M 2015-10-13T14:18:33.280Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.537 34.739 1503.1620 15:21:03.35M 2015-10-13T14:18:33.485Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.538 34.740 1503.1630 15:21:03.55M 2015-10-13T14:18:33.685Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.538 34.741 1503.1633 15:21:03.75M 2015-10-13T14:18:33.890Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.538 34.741 1503.1631 15:21:03.95M 2015-10-13T14:18:34.090Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.545 34.747 1503.1704 15:21:04.17M 2015-10-13T14:18:34.294Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.547 34.749 1503.1715 15:21:04.37M 2015-10-13T14:18:34.500Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.548 34.750 1503.1731 15:21:04.57M 2015-10-13T14:18:34.699Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.550 34.752 1503.1744 15:21:04.76M 2015-10-13T14:18:34.900Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.541 34.743 1503.1646 15:21:04.96M 2015-10-13T14:18:35.125Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.544 34.746 1503.1675 15:21:05.18M 2015-10-13T14:18:35.310Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.545 34.748 1503.1692 15:21:05.40M 2015-10-13T14:18:35.510Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.549 34.751 1503.1724 15:21:05.58M 2015-10-13T14:18:35.743Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.548 34.750 1503.1714 15:21:05.78M 2015-10-13T14:18:35.920Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.547 34.749 1503.1700 15:21:06.00M 2015-10-13T14:18:36.120Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.544 34.746 1503.1665 15:21:06.20M 2015-10-13T14:18:36.320Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1660 15:21:06.39M 2015-10-13T14:18:36.525Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1653 15:21:06.59M 2015-10-13T14:18:36.730Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1656 15:21:06.79M 2015-10-13T14:18:36.935Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.746 1503.1660 15:21:07.01M 2015-10-13T14:18:37.135Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.544 34.747 1503.1660 15:21:07.21M 2015-10-13T14:18:37.335Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.544 34.747 1503.1659 15:21:07.41M 2015-10-13T14:18:37.545Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.546 34.749 1503.1677 15:21:07.61M 2015-10-13T14:18:37.745Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.546 34.749 1503.1685 15:21:07.81M 2015-10-13T14:18:37.982Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.546 34.749 1503.1689 15:21:08.03M 2015-10-13T14:18:38.150Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.546 34.749 1503.1697 15:21:08.23M 2015-10-13T14:18:38.355Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.547 34.750 1503.1700 15:21:08.43M 2015-10-13T14:18:38.555Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.546 34.749 1503.1687 15:21:08.62M 2015-10-13T14:18:38.760Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.546 34.749 1503.1686 15:21:08.82M 2015-10-13T14:18:38.965Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.546 34.749 1503.1680 15:21:09.04M 2015-10-13T14:18:39.165Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.743 1503.1593 15:21:09.24M 2015-10-13T14:18:39.370Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.538 34.742 1503.1588 15:21:09.44M 2015-10-13T14:18:39.590Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.538 34.742 1503.1592 15:21:09.64M 2015-10-13T14:18:39.775Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.741 1503.1587 15:21:09.86M 2015-10-13T14:18:39.980Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.740 1503.1583 15:21:10.06M 2015-10-13T14:18:40.180Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.740 1503.1589 15:21:10.26M 2015-10-13T14:18:40.385Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.740 1503.1591 15:21:10.46M 2015-10-13T14:18:40.590Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1597 15:21:10.66M 2015-10-13T14:18:40.790Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.741 1503.1605 15:21:10.85M 2015-10-13T14:18:40.995Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.538 34.741 1503.1609 15:21:11.07M 2015-10-13T14:18:41.200Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.530 34.734 1503.1528 15:21:11.27M 2015-10-13T14:18:41.400Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.530 34.733 1503.1533 15:21:11.47M 2015-10-13T14:18:41.600Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.529 34.732 1503.1525 15:21:11.67M 2015-10-13T14:18:41.805Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.529 34.732 1503.1520 15:21:11.87M 2015-10-13T14:18:42.010Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.528 34.731 1503.1510 15:21:12.09M 2015-10-13T14:18:42.222Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.527 34.730 1503.1498 15:21:12.29M 2015-10-13T14:18:42.415Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.533 34.736 1503.1558 15:21:12.49M 2015-10-13T14:18:42.620Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.535 34.737 1503.1582 15:21:12.68M 2015-10-13T14:18:42.862Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.537 34.739 1503.1598 15:21:12.88M 2015-10-13T14:18:43.025Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.538 34.741 1503.1617 15:21:13.10M 2015-10-13T14:18:43.230Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.539 34.742 1503.1628 15:21:13.30M 2015-10-13T14:18:43.430Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.529 34.733 1503.1506 15:21:13.50M 2015-10-13T14:18:43.635Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.528 34.732 1503.1499 15:21:13.70M 2015-10-13T14:18:43.840Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.527 34.731 1503.1492 15:21:13.90M 2015-10-13T14:18:44.055Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.532 34.735 1503.1541 15:21:14.12M 2015-10-13T14:18:44.240Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.533 34.737 1503.1553 15:21:14.33M 2015-10-13T14:18:44.445Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.738 1503.1565 15:21:14.51M 2015-10-13T14:18:44.650Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.739 1503.1572 15:21:14.71M 2015-10-13T14:18:44.850Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.740 1503.1577 15:21:14.91M 2015-10-13T14:18:45.055Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.537 34.741 1503.1593 15:21:15.13M 2015-10-13T14:18:45.260Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.742 1503.1602 15:21:15.33M 2015-10-13T14:18:45.460Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.745 1503.1654 15:21:15.53M 2015-10-13T14:18:45.665Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.543 34.746 1503.1653 15:21:15.73M 2015-10-13T14:18:45.867Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1617 15:21:15.93M 2015-10-13T14:18:46.070Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.742 1503.1615 15:21:16.14M 2015-10-13T14:18:46.275Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.742 1503.1606 15:21:16.34M 2015-10-13T14:18:46.475Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.538 34.741 1503.1609 15:21:16.55M 2015-10-13T14:18:46.680Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.537 34.740 1503.1611 15:21:16.74M 2015-10-13T14:18:46.880Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.537 34.740 1503.1603 15:21:16.94M 2015-10-13T14:18:47.085Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.537 34.740 1503.1604 15:21:17.16M 2015-10-13T14:18:47.290Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.739 1503.1588 15:21:17.36M 2015-10-13T14:18:47.490Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.536 34.739 1503.1582 15:21:17.56M 2015-10-13T14:18:47.695Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.535 34.739 1503.1572 15:21:17.76M 2015-10-13T14:18:47.895Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.535 34.739 1503.1572 15:21:17.96M 2015-10-13T14:18:48.095Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.535 34.739 1503.1569 15:21:18.18M 2015-10-13T14:18:48.300Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.534 34.738 1503.1558 15:21:18.37M 2015-10-13T14:18:48.525Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.534 34.738 1503.1549 15:21:18.57M 2015-10-13T14:18:48.710Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.743 1503.1595 15:21:18.79M 2015-10-13T14:18:48.910Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1602 15:21:18.97M 2015-10-13T14:18:49.115Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.540 34.745 1503.1611 15:21:19.19M 2015-10-13T14:18:49.320Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.540 34.744 1503.1603 15:21:19.39M 2015-10-13T14:18:49.520Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.540 34.744 1503.1595 15:21:19.59M 2015-10-13T14:18:49.725Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.539 34.744 1503.1581 15:21:19.79M 2015-10-13T14:18:49.930Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.538 34.743 1503.1567 15:21:20.01M 2015-10-13T14:18:50.130Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.539 34.744 1503.1587 15:21:20.21M 2015-10-13T14:18:50.335Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1589 15:21:20.40M 2015-10-13T14:18:50.535Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.744 1503.1600 15:21:20.60M 2015-10-13T14:18:50.740Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.743 1503.1606 15:21:20.80M 2015-10-13T14:18:50.945Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.743 1503.1605 15:21:21.02M 2015-10-13T14:18:51.183Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.747 1503.1650 15:21:21.22M 2015-10-13T14:18:51.350Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.747 1503.1649 15:21:21.42M 2015-10-13T14:18:51.555Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.543 34.747 1503.1646 15:21:21.62M 2015-10-13T14:18:51.755Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.543 34.751 1503.1555 15:21:21.82M 2015-10-13T14:18:51.960Z|I-OCEAN7-304-XXXX| 26.45 13.859 41.543 34.752 1503.1522 15:21:22.04M 2015-10-13T14:18:52.160Z|I-OCEAN7-304-XXXX| 26.46 13.859 41.543 34.751 1503.1531 15:21:22.24M 2015-10-13T14:18:52.365Z|I-OCEAN7-304-XXXX| 26.46 13.860 41.543 34.751 1503.1547 15:21:22.44M 2015-10-13T14:18:52.570Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.543 34.750 1503.1567 15:21:22.63M 2015-10-13T14:18:52.770Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.544 34.750 1503.1588 15:21:22.83M 2015-10-13T14:18:52.990Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.543 34.749 1503.1597 15:21:23.05M 2015-10-13T14:18:53.175Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.543 34.748 1503.1606 15:21:23.27M 2015-10-13T14:18:53.380Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.543 34.747 1503.1624 15:21:23.45M 2015-10-13T14:18:53.580Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.535 34.740 1503.1541 15:21:23.65M 2015-10-13T14:18:53.787Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.535 34.739 1503.1541 15:21:23.85M 2015-10-13T14:18:53.990Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.739 1503.1549 15:21:24.07M 2015-10-13T14:18:54.190Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.535 34.739 1503.1552 15:21:24.27M 2015-10-13T14:18:54.390Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.535 34.739 1503.1565 15:21:24.47M 2015-10-13T14:18:54.600Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.536 34.739 1503.1575 15:21:24.66M 2015-10-13T14:18:54.800Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.739 1503.1573 15:21:24.86M 2015-10-13T14:18:55.005Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.535 34.738 1503.1569 15:21:25.08M 2015-10-13T14:18:55.205Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.542 34.745 1503.1638 15:21:25.28M 2015-10-13T14:18:55.410Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.745 1503.1635 15:21:25.48M 2015-10-13T14:18:55.610Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.746 1503.1633 15:21:25.68M 2015-10-13T14:18:55.815Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.542 34.746 1503.1630 15:21:25.88M 2015-10-13T14:18:56.015Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.745 1503.1625 15:21:26.10M 2015-10-13T14:18:56.222Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.541 34.745 1503.1620 15:21:26.29M 2015-10-13T14:18:56.426Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.744 1503.1610 15:21:26.49M 2015-10-13T14:18:56.663Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.744 1503.1613 15:21:26.69M 2015-10-13T14:18:56.837Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.743 1503.1605 15:21:26.89M 2015-10-13T14:18:57.036Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1587 15:21:27.11M 2015-10-13T14:18:57.236Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.537 34.741 1503.1583 15:21:27.31M 2015-10-13T14:18:57.456Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.537 34.740 1503.1583 15:21:27.51M 2015-10-13T14:18:57.641Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.739 1503.1577 15:21:27.72M 2015-10-13T14:18:57.845Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.738 1503.1572 15:21:27.91M 2015-10-13T14:18:58.051Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.533 34.737 1503.1560 15:21:28.13M 2015-10-13T14:18:58.251Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.533 34.737 1503.1567 15:21:28.33M 2015-10-13T14:18:58.456Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.543 34.746 1503.1687 15:21:28.52M 2015-10-13T14:18:58.656Z|I-OCEAN7-304-XXXX| 26.49 13.867 41.544 34.746 1503.1700 15:21:28.72M 2015-10-13T14:18:58.861Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.542 34.743 1503.1675 15:21:28.92M 2015-10-13T14:18:59.066Z|I-OCEAN7-304-XXXX| 26.49 13.867 41.541 34.743 1503.1672 15:21:29.14M 2015-10-13T14:18:59.266Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.540 34.742 1503.1660 15:21:29.34M 2015-10-13T14:18:59.471Z|I-OCEAN7-304-XXXX| 26.48 13.867 41.540 34.742 1503.1658 15:21:29.54M 2015-10-13T14:18:59.671Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.539 34.741 1503.1646 15:21:29.74M 2015-10-13T14:18:59.876Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.539 34.741 1503.1641 15:21:29.94M