2015-10-13T14:17:00.090Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.543 34.748 1503.1603 15:19:30.16M 2015-10-13T14:17:00.302Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.544 34.749 1503.1610 15:19:30.36M 2015-10-13T14:17:00.496Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.544 34.749 1503.1621 15:19:30.56M 2015-10-13T14:17:00.701Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.545 34.750 1503.1620 15:19:30.76M 2015-10-13T14:17:00.901Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.545 34.750 1503.1621 15:19:30.96M 2015-10-13T14:17:01.107Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.536 34.742 1503.1532 15:19:31.18M 2015-10-13T14:17:01.326Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1511 15:19:31.38M 2015-10-13T14:17:01.511Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.739 1503.1504 15:19:31.59M 2015-10-13T14:17:01.711Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.533 34.738 1503.1495 15:19:31.77M 2015-10-13T14:17:01.916Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.739 1503.1504 15:19:31.97M 2015-10-13T14:17:02.121Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.740 1503.1508 15:19:32.19M 2015-10-13T14:17:02.321Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.535 34.740 1503.1516 15:19:32.39M 2015-10-13T14:17:02.542Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.535 34.740 1503.1514 15:19:32.59M 2015-10-13T14:17:02.731Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.535 34.738 1503.1569 15:19:32.79M 2015-10-13T14:17:02.931Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.536 34.739 1503.1595 15:19:33.01M 2015-10-13T14:17:03.136Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.537 34.739 1503.1606 15:19:33.21M 2015-10-13T14:17:03.336Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.537 34.740 1503.1609 15:19:33.41M 2015-10-13T14:17:03.541Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.538 34.740 1503.1615 15:19:33.60M 2015-10-13T14:17:03.747Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.538 34.741 1503.1616 15:19:33.81M 2015-10-13T14:17:03.982Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.538 34.741 1503.1610 15:19:34.02M 2015-10-13T14:17:04.182Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.538 34.740 1503.1613 15:19:34.22M 2015-10-13T14:17:04.356Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.538 34.740 1503.1614 15:19:34.42M 2015-10-13T14:17:04.556Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.538 34.740 1503.1605 15:19:34.62M 2015-10-13T14:17:04.761Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1664 15:19:34.82M 2015-10-13T14:17:04.966Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.544 34.746 1503.1652 15:19:35.04M 2015-10-13T14:17:05.166Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.747 1503.1669 15:19:35.24M 2015-10-13T14:17:05.371Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.747 1503.1672 15:19:35.43M 2015-10-13T14:17:05.571Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.546 34.749 1503.1676 15:19:35.64M 2015-10-13T14:17:05.791Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.547 34.750 1503.1681 15:19:35.83M 2015-10-13T14:17:05.976Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.548 34.751 1503.1688 15:19:36.07M 2015-10-13T14:17:06.181Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.549 34.752 1503.1703 15:19:36.25M 2015-10-13T14:17:06.381Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.549 34.753 1503.1699 15:19:36.45M 2015-10-13T14:17:06.588Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.550 34.753 1503.1714 15:19:36.65M 2015-10-13T14:17:06.786Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.550 34.752 1503.1716 15:19:36.85M 2015-10-13T14:17:06.991Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.549 34.752 1503.1716 15:19:37.07M 2015-10-13T14:17:07.196Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.548 34.751 1503.1703 15:19:37.27M 2015-10-13T14:17:07.401Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.547 34.750 1503.1687 15:19:37.47M 2015-10-13T14:17:07.622Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.546 34.749 1503.1676 15:19:37.67M 2015-10-13T14:17:07.806Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1664 15:19:37.86M 2015-10-13T14:17:08.006Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1653 15:19:38.08M 2015-10-13T14:17:08.211Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.533 34.736 1503.1539 15:19:38.28M 2015-10-13T14:17:08.411Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.531 34.736 1503.1521 15:19:38.48M 2015-10-13T14:17:08.616Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.531 34.735 1503.1519 15:19:38.68M 2015-10-13T14:17:08.821Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.532 34.736 1503.1523 15:19:38.88M 2015-10-13T14:17:09.026Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.533 34.736 1503.1531 15:19:39.10M 2015-10-13T14:17:09.226Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.534 34.738 1503.1545 15:19:39.30M 2015-10-13T14:17:09.431Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.536 34.740 1503.1563 15:19:39.50M 2015-10-13T14:17:09.631Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.540 34.743 1503.1610 15:19:39.70M 2015-10-13T14:17:09.836Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.744 1503.1613 15:19:39.89M 2015-10-13T14:17:10.062Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1655 15:19:40.11M 2015-10-13T14:17:10.256Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1652 15:19:40.31M 2015-10-13T14:17:10.446Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.750 1503.1658 15:19:40.53M 2015-10-13T14:17:10.646Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.547 34.750 1503.1670 15:19:40.71M 2015-10-13T14:17:10.851Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.548 34.752 1503.1678 15:19:40.91M 2015-10-13T14:17:11.052Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1655 15:19:41.13M 2015-10-13T14:17:11.256Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.750 1503.1659 15:19:41.33M 2015-10-13T14:17:11.461Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.747 1503.1619 15:19:41.53M 2015-10-13T14:17:11.661Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.747 1503.1613 15:19:41.72M 2015-10-13T14:17:11.866Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.542 34.747 1503.1619 15:19:41.92M 2015-10-13T14:17:12.066Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.538 34.743 1503.1563 15:19:42.14M 2015-10-13T14:17:12.271Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1563 15:19:42.34M 2015-10-13T14:17:12.476Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.538 34.743 1503.1572 15:19:42.54M 2015-10-13T14:17:12.676Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.539 34.743 1503.1583 15:19:42.74M 2015-10-13T14:17:12.881Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.539 34.743 1503.1589 15:19:42.94M 2015-10-13T14:17:13.081Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.743 1503.1593 15:19:43.16M 2015-10-13T14:17:13.286Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.544 34.748 1503.1655 15:19:43.35M 2015-10-13T14:17:13.491Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.545 34.748 1503.1670 15:19:43.55M 2015-10-13T14:17:13.691Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.541 34.744 1503.1627 15:19:43.75M 2015-10-13T14:17:13.896Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.743 1503.1613 15:19:43.95M 2015-10-13T14:17:14.101Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.539 34.741 1503.1644 15:19:44.17M 2015-10-13T14:17:14.301Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.539 34.740 1503.1639 15:19:44.37M 2015-10-13T14:17:14.506Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.538 34.740 1503.1628 15:19:44.57M 2015-10-13T14:17:14.726Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.529 34.732 1503.1531 15:19:44.77M 2015-10-13T14:17:14.911Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.529 34.732 1503.1523 15:19:45.00M 2015-10-13T14:17:15.111Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.528 34.732 1503.1517 15:19:45.19M 2015-10-13T14:17:15.316Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.528 34.731 1503.1509 15:19:45.38M 2015-10-13T14:17:15.516Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.527 34.730 1503.1503 15:19:45.58M 2015-10-13T14:17:15.721Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.526 34.729 1503.1482 15:19:45.78M 2015-10-13T14:17:15.926Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.529 34.732 1503.1506 15:19:46.00M 2015-10-13T14:17:16.126Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.742 1503.1613 15:19:46.20M 2015-10-13T14:17:16.331Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.742 1503.1610 15:19:46.40M 2015-10-13T14:17:16.536Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.742 1503.1609 15:19:46.60M 2015-10-13T14:17:16.736Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.539 34.742 1503.1603 15:19:46.80M 2015-10-13T14:17:16.936Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1605 15:19:47.02M 2015-10-13T14:17:17.146Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1606 15:19:47.21M 2015-10-13T14:17:17.346Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.539 34.742 1503.1611 15:19:47.42M 2015-10-13T14:17:17.551Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.742 1503.1605 15:19:47.62M 2015-10-13T14:17:17.751Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.538 34.741 1503.1598 15:19:47.81M 2015-10-13T14:17:17.956Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.536 34.739 1503.1592 15:19:48.03M 2015-10-13T14:17:18.161Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.535 34.738 1503.1583 15:19:48.23M 2015-10-13T14:17:18.366Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.531 34.734 1503.1552 15:19:48.43M 2015-10-13T14:17:18.566Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.531 34.734 1503.1537 15:19:48.63M 2015-10-13T14:17:18.766Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.535 34.738 1503.1586 15:19:48.83M 2015-10-13T14:17:18.971Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.535 34.738 1503.1587 15:19:49.05M 2015-10-13T14:17:19.192Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.535 34.737 1503.1592 15:19:49.25M 2015-10-13T14:17:19.376Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.542 34.744 1503.1666 15:19:49.46M 2015-10-13T14:17:19.581Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1663 15:19:49.64M 2015-10-13T14:17:19.781Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.544 34.747 1503.1674 15:19:49.84M 2015-10-13T14:17:19.987Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1683 15:19:50.06M 2015-10-13T14:17:20.191Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.545 34.748 1503.1658 15:19:50.26M 2015-10-13T14:17:20.391Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.545 34.748 1503.1654 15:19:50.46M 2015-10-13T14:17:20.596Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.544 34.748 1503.1648 15:19:50.66M 2015-10-13T14:17:20.796Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1633 15:19:50.86M 2015-10-13T14:17:21.001Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.747 1503.1615 15:19:51.08M 2015-10-13T14:17:21.206Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.541 34.745 1503.1588 15:19:51.28M 2015-10-13T14:17:21.406Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.539 34.744 1503.1571 15:19:51.47M 2015-10-13T14:17:21.611Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.538 34.743 1503.1561 15:19:51.67M 2015-10-13T14:17:21.816Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.537 34.742 1503.1555 15:19:51.87M 2015-10-13T14:17:22.016Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.742 1503.1561 15:19:52.09M 2015-10-13T14:17:22.216Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.740 1503.1542 15:19:52.29M 2015-10-13T14:17:22.421Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.535 34.739 1503.1541 15:19:52.49M 2015-10-13T14:17:22.626Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.539 34.742 1503.1588 15:19:52.69M 2015-10-13T14:17:22.831Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.540 34.744 1503.1602 15:19:52.89M 2015-10-13T14:17:23.032Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.541 34.744 1503.1616 15:19:53.11M 2015-10-13T14:17:23.237Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1603 15:19:53.30M 2015-10-13T14:17:23.437Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.744 1503.1641 15:19:53.51M 2015-10-13T14:17:23.657Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.543 34.745 1503.1659 15:19:53.70M 2015-10-13T14:17:23.842Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.543 34.746 1503.1667 15:19:53.92M 2015-10-13T14:17:24.047Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.544 34.747 1503.1685 15:19:54.12M 2015-10-13T14:17:24.246Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.542 34.744 1503.1659 15:19:54.32M 2015-10-13T14:17:24.452Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.743 1503.1643 15:19:54.52M 2015-10-13T14:17:24.656Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.743 1503.1628 15:19:54.72M 2015-10-13T14:17:24.861Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.541 34.744 1503.1631 15:19:54.92M 2015-10-13T14:17:25.062Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.745 1503.1639 15:19:55.14M 2015-10-13T14:17:25.267Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.543 34.746 1503.1646 15:19:55.34M 2015-10-13T14:17:25.467Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.543 34.747 1503.1644 15:19:55.53M 2015-10-13T14:17:25.671Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.543 34.746 1503.1644 15:19:55.73M 2015-10-13T14:17:25.877Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.746 1503.1641 15:19:55.93M 2015-10-13T14:17:26.077Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.542 34.745 1503.1644 15:19:56.15M 2015-10-13T14:17:26.282Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.542 34.745 1503.1638 15:19:56.35M 2015-10-13T14:17:26.482Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.744 1503.1616 15:19:56.55M 2015-10-13T14:17:26.687Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1589 15:19:56.75M 2015-10-13T14:17:26.892Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.741 1503.1570 15:19:56.95M 2015-10-13T14:17:27.092Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.536 34.741 1503.1570 15:19:57.17M 2015-10-13T14:17:27.292Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.740 1503.1565 15:19:57.37M 2015-10-13T14:17:27.502Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.739 1503.1565 15:19:57.56M 2015-10-13T14:17:27.702Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.535 34.739 1503.1554 15:19:57.76M 2015-10-13T14:17:27.907Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.534 34.738 1503.1555 15:19:57.96M 2015-10-13T14:17:28.123Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.533 34.737 1503.1549 15:19:58.18M 2015-10-13T14:17:28.312Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.532 34.736 1503.1534 15:19:58.40M 2015-10-13T14:17:28.512Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.531 34.735 1503.1517 15:19:58.58M 2015-10-13T14:17:28.717Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.536 34.739 1503.1567 15:19:58.78M 2015-10-13T14:17:28.922Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.741 1503.1583 15:19:59.00M 2015-10-13T14:17:29.122Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.741 1503.1592 15:19:59.19M 2015-10-13T14:17:29.322Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1605 15:19:59.40M 2015-10-13T14:17:29.532Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.538 34.741 1503.1602 15:19:59.59M 2015-10-13T14:17:29.727Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.539 34.742 1503.1621 15:19:59.79M 2015-10-13T14:17:29.937Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.540 34.743 1503.1619 15:20:00.01M 2015-10-13T14:17:30.137Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.541 34.744 1503.1630 15:20:00.21M 2015-10-13T14:17:30.342Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.541 34.744 1503.1630 15:20:00.41M 2015-10-13T14:17:30.547Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.541 34.745 1503.1620 15:20:00.61M 2015-10-13T14:17:30.747Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.547 34.750 1503.1678 15:20:00.81M 2015-10-13T14:17:30.952Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.547 34.750 1503.1691 15:20:01.03M 2015-10-13T14:17:31.152Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.548 34.751 1503.1700 15:20:01.23M 2015-10-13T14:17:31.357Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1608 15:20:01.42M 2015-10-13T14:17:31.562Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.555 34.757 1503.1783 15:20:01.62M 2015-10-13T14:17:31.762Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.554 34.757 1503.1782 15:20:01.82M 2015-10-13T14:17:31.967Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.554 34.756 1503.1771 15:20:02.04M 2015-10-13T14:17:32.167Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.554 34.756 1503.1763 15:20:02.24M 2015-10-13T14:17:32.372Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.543 34.747 1503.1653 15:20:02.44M 2015-10-13T14:17:32.592Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.745 1503.1635 15:20:02.64M 2015-10-13T14:17:32.777Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.540 34.743 1503.1624 15:20:02.85M 2015-10-13T14:17:32.982Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.536 34.740 1503.1592 15:20:03.06M 2015-10-13T14:17:33.182Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.545 34.748 1503.1686 15:20:03.26M 2015-10-13T14:17:33.382Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.545 34.748 1503.1694 15:20:03.46M 2015-10-13T14:17:33.587Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.546 34.748 1503.1703 15:20:03.65M 2015-10-13T14:17:33.792Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.546 34.749 1503.1707 15:20:03.85M 2015-10-13T14:17:33.992Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.547 34.750 1503.1708 15:20:04.07M 2015-10-13T14:17:34.202Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.548 34.750 1503.1714 15:20:04.27M 2015-10-13T14:17:34.402Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.541 34.744 1503.1649 15:20:04.47M 2015-10-13T14:17:34.602Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1608 15:20:04.67M 2015-10-13T14:17:34.807Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1582 15:20:04.87M 2015-10-13T14:17:35.012Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.537 34.742 1503.1566 15:20:05.09M 2015-10-13T14:17:35.212Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.537 34.741 1503.1565 15:20:05.29M 2015-10-13T14:17:35.417Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.536 34.740 1503.1555 15:20:05.48M 2015-10-13T14:17:35.617Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1592 15:20:05.69M 2015-10-13T14:17:35.822Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1608 15:20:05.88M 2015-10-13T14:17:36.027Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.540 34.744 1503.1615 15:20:06.10M 2015-10-13T14:17:36.227Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.542 34.746 1503.1638 15:20:06.30M 2015-10-13T14:17:36.432Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.544 34.747 1503.1653 15:20:06.50M 2015-10-13T14:17:36.637Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.545 34.748 1503.1671 15:20:06.70M 2015-10-13T14:17:36.837Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.546 34.749 1503.1680 15:20:06.90M 2015-10-13T14:17:37.057Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.547 34.750 1503.1697 15:20:07.12M 2015-10-13T14:17:37.242Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.547 34.750 1503.1708 15:20:07.33M 2015-10-13T14:17:37.442Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.548 34.750 1503.1719 15:20:07.51M 2015-10-13T14:17:37.647Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.549 34.750 1503.1730 15:20:07.71M 2015-10-13T14:17:37.857Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.541 34.744 1503.1649 15:20:07.91M 2015-10-13T14:17:38.052Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.540 34.742 1503.1639 15:20:08.13M 2015-10-13T14:17:38.263Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.540 34.743 1503.1648 15:20:08.33M 2015-10-13T14:17:38.462Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.541 34.743 1503.1655 15:20:08.53M 2015-10-13T14:17:38.662Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.538 34.741 1503.1610 15:20:08.73M 2015-10-13T14:17:38.867Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.537 34.740 1503.1604 15:20:08.92M 2015-10-13T14:17:39.072Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.537 34.739 1503.1604 15:20:09.14M 2015-10-13T14:17:39.272Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.536 34.739 1503.1584 15:20:09.34M 2015-10-13T14:17:39.477Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.535 34.736 1503.1625 15:20:09.54M 2015-10-13T14:17:39.682Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.534 34.735 1503.1617 15:20:09.74M 2015-10-13T14:17:39.882Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.534 34.737 1503.1576 15:20:09.94M 2015-10-13T14:17:40.087Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.531 34.734 1503.1530 15:20:10.16M 2015-10-13T14:17:40.292Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.530 34.734 1503.1520 15:20:10.36M 2015-10-13T14:17:40.492Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.530 34.734 1503.1519 15:20:10.56M 2015-10-13T14:17:40.697Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1586 15:20:10.76M 2015-10-13T14:17:40.897Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1589 15:20:10.96M 2015-10-13T14:17:41.102Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.744 1503.1595 15:20:11.17M 2015-10-13T14:17:41.307Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.527 34.732 1503.1455 15:20:11.38M 2015-10-13T14:17:41.522Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.527 34.732 1503.1449 15:20:11.57M 2015-10-13T14:17:41.712Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.537 34.742 1503.1561 15:20:11.79M 2015-10-13T14:17:41.912Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1581 15:20:11.97M 2015-10-13T14:17:42.117Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.745 1503.1611 15:20:12.19M 2015-10-13T14:17:42.322Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.544 34.748 1503.1655 15:20:12.39M 2015-10-13T14:17:42.522Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.543 34.747 1503.1635 15:20:12.59M 2015-10-13T14:17:42.727Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.746 1503.1615 15:20:12.79M 2015-10-13T14:17:42.927Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.537 34.742 1503.1554 15:20:13.01M 2015-10-13T14:17:43.133Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.536 34.741 1503.1548 15:20:13.21M 2015-10-13T14:17:43.337Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.536 34.741 1503.1548 15:20:13.40M 2015-10-13T14:17:43.537Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.741 1503.1555 15:20:13.60M 2015-10-13T14:17:43.737Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.742 1503.1566 15:20:13.80M 2015-10-13T14:17:43.942Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.538 34.742 1503.1565 15:20:14.02M 2015-10-13T14:17:44.147Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.743 1503.1573 15:20:14.22M 2015-10-13T14:17:44.347Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.539 34.744 1503.1588 15:20:14.42M 2015-10-13T14:17:44.552Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1600 15:20:14.62M 2015-10-13T14:17:44.752Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.540 34.744 1503.1602 15:20:14.82M 2015-10-13T14:17:44.957Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.744 1503.1592 15:20:15.03M 2015-10-13T14:17:45.162Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.539 34.744 1503.1576 15:20:15.24M 2015-10-13T14:17:45.367Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.538 34.744 1503.1556 15:20:15.44M 2015-10-13T14:17:45.567Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.539 34.744 1503.1560 15:20:15.63M 2015-10-13T14:17:45.772Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.539 34.744 1503.1561 15:20:15.83M 2015-10-13T14:17:45.992Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.538 34.743 1503.1553 15:20:16.05M 2015-10-13T14:17:46.177Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.537 34.742 1503.1531 15:20:16.27M 2015-10-13T14:17:46.382Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.535 34.741 1503.1516 15:20:16.45M 2015-10-13T14:17:46.622Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.533 34.739 1503.1492 15:20:16.65M 2015-10-13T14:17:46.788Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.533 34.738 1503.1494 15:20:16.85M 2015-10-13T14:17:46.992Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.533 34.739 1503.1501 15:20:17.06M 2015-10-13T14:17:47.193Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.533 34.739 1503.1501 15:20:17.27M 2015-10-13T14:17:47.398Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.739 1503.1503 15:20:17.46M 2015-10-13T14:17:47.597Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.545 34.750 1503.1615 15:20:17.66M 2015-10-13T14:17:47.798Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.546 34.751 1503.1632 15:20:17.86M 2015-10-13T14:17:48.002Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.547 34.752 1503.1643 15:20:18.08M 2015-10-13T14:17:48.208Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.549 34.753 1503.1665 15:20:18.28M 2015-10-13T14:17:48.413Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.543 34.748 1503.1620 15:20:18.48M 2015-10-13T14:17:48.613Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.543 34.747 1503.1619 15:20:18.68M 2015-10-13T14:17:48.813Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.542 34.746 1503.1619 15:20:18.88M 2015-10-13T14:17:49.018Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.744 1503.1619 15:20:19.09M 2015-10-13T14:17:49.223Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.744 1503.1617 15:20:19.29M 2015-10-13T14:17:49.423Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1609 15:20:19.49M 2015-10-13T14:17:49.628Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1602 15:20:19.69M 2015-10-13T14:17:49.833Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.741 1503.1591 15:20:19.89M 2015-10-13T14:17:50.033Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.538 34.741 1503.1591 15:20:20.11M 2015-10-13T14:17:50.238Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1594 15:20:20.31M 2015-10-13T14:17:50.458Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.741 1503.1592 15:20:20.51M 2015-10-13T14:17:50.643Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.538 34.741 1503.1605 15:20:20.73M 2015-10-13T14:17:50.848Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.545 34.748 1503.1693 15:20:20.91M 2015-10-13T14:17:51.053Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.543 34.746 1503.1678 15:20:21.13M 2015-10-13T14:17:51.253Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.542 34.747 1503.1608 15:20:21.33M 2015-10-13T14:17:51.453Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.542 34.747 1503.1594 15:20:21.52M 2015-10-13T14:17:51.658Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.746 1503.1578 15:20:21.72M 2015-10-13T14:17:51.863Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.540 34.745 1503.1570 15:20:21.92M 2015-10-13T14:17:52.063Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.539 34.745 1503.1566 15:20:22.14M 2015-10-13T14:17:52.268Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.537 34.743 1503.1532 15:20:22.34M 2015-10-13T14:17:52.468Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.537 34.743 1503.1521 15:20:22.54M 2015-10-13T14:17:52.673Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.537 34.743 1503.1528 15:20:22.74M 2015-10-13T14:17:52.878Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.531 34.737 1503.1470 15:20:22.94M 2015-10-13T14:17:53.078Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.534 34.739 1503.1512 15:20:23.16M 2015-10-13T14:17:53.283Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.740 1503.1534 15:20:23.35M 2015-10-13T14:17:53.488Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.534 34.739 1503.1533 15:20:23.55M 2015-10-13T14:17:53.688Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.533 34.738 1503.1531 15:20:23.75M 2015-10-13T14:17:53.893Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.532 34.737 1503.1520 15:20:23.95M 2015-10-13T14:17:54.098Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.531 34.736 1503.1523 15:20:24.17M 2015-10-13T14:17:54.298Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.535 34.738 1503.1569 15:20:24.37M 2015-10-13T14:17:54.498Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1573 15:20:24.57M 2015-10-13T14:17:54.703Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.532 34.735 1503.1534 15:20:24.76M 2015-10-13T14:17:54.918Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.531 34.735 1503.1526 15:20:24.97M 2015-10-13T14:17:55.108Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.530 34.734 1503.1511 15:20:25.20M 2015-10-13T14:17:55.313Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.529 34.733 1503.1497 15:20:25.38M 2015-10-13T14:17:55.518Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.527 34.732 1503.1477 15:20:25.58M 2015-10-13T14:17:55.718Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.526 34.731 1503.1454 15:20:25.78M 2015-10-13T14:17:55.923Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.534 34.738 1503.1542 15:20:26.00M 2015-10-13T14:17:56.128Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.740 1503.1560 15:20:26.20M 2015-10-13T14:17:56.328Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.739 1503.1548 15:20:26.40M 2015-10-13T14:17:56.528Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.533 34.738 1503.1528 15:20:26.60M 2015-10-13T14:17:56.733Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.532 34.736 1503.1515 15:20:26.79M 2015-10-13T14:17:56.938Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.530 34.734 1503.1498 15:20:27.02M 2015-10-13T14:17:57.138Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.530 34.734 1503.1501 15:20:27.21M 2015-10-13T14:17:57.343Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.530 34.734 1503.1503 15:20:27.41M 2015-10-13T14:17:57.548Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.529 34.733 1503.1497 15:20:27.61M 2015-10-13T14:17:57.748Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.528 34.732 1503.1492 15:20:27.81M 2015-10-13T14:17:57.953Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.528 34.732 1503.1494 15:20:28.03M 2015-10-13T14:17:58.158Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.529 34.733 1503.1508 15:20:28.23M 2015-10-13T14:17:58.358Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.530 34.733 1503.1520 15:20:28.43M 2015-10-13T14:17:58.582Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.529 34.732 1503.1521 15:20:28.63M 2015-10-13T14:17:58.763Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.529 34.732 1503.1520 15:20:28.83M 2015-10-13T14:17:58.983Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.536 34.739 1503.1593 15:20:29.05M 2015-10-13T14:17:59.173Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.538 34.740 1503.1614 15:20:29.24M 2015-10-13T14:17:59.388Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.539 34.741 1503.1628 15:20:29.44M 2015-10-13T14:17:59.578Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.742 1503.1649 15:20:29.66M 2015-10-13T14:17:59.778Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.541 34.743 1503.1648 15:20:29.84M 2015-10-13T14:17:59.983Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.542 34.745 1503.1665 15:20:30.06M