2015-10-13T14:16:00.188Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.548 34.751 1503.1688 15:18:30.25M 2015-10-13T14:16:00.388Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.547 34.750 1503.1688 15:18:30.45M 2015-10-13T14:16:00.593Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.548 34.751 1503.1682 15:18:30.65M 2015-10-13T14:16:00.793Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.548 34.751 1503.1682 15:18:30.85M 2015-10-13T14:16:00.998Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.547 34.751 1503.1666 15:18:31.07M 2015-10-13T14:16:01.198Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.546 34.750 1503.1663 15:18:31.27M 2015-10-13T14:16:01.403Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.536 34.741 1503.1556 15:18:31.47M 2015-10-13T14:16:01.608Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.538 34.742 1503.1573 15:18:31.67M 2015-10-13T14:16:01.813Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.539 34.743 1503.1587 15:18:31.87M 2015-10-13T14:16:02.013Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.540 34.744 1503.1592 15:18:32.09M 2015-10-13T14:16:02.213Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.745 1503.1594 15:18:32.28M 2015-10-13T14:16:02.418Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.746 1503.1603 15:18:32.48M 2015-10-13T14:16:02.662Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.542 34.747 1503.1605 15:18:32.68M 2015-10-13T14:16:02.823Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.536 34.741 1503.1534 15:18:32.88M 2015-10-13T14:16:03.028Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.535 34.740 1503.1519 15:18:33.10M 2015-10-13T14:16:03.253Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.536 34.741 1503.1528 15:18:33.30M 2015-10-13T14:16:03.433Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.535 34.741 1503.1525 15:18:33.52M 2015-10-13T14:16:03.638Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.535 34.740 1503.1523 15:18:33.70M 2015-10-13T14:16:03.838Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.536 34.741 1503.1538 15:18:33.90M 2015-10-13T14:16:04.043Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.537 34.742 1503.1558 15:18:34.11M 2015-10-13T14:16:04.248Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.538 34.743 1503.1570 15:18:34.31M 2015-10-13T14:16:04.448Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.744 1503.1577 15:18:34.51M 2015-10-13T14:16:04.653Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.745 1503.1589 15:18:34.71M 2015-10-13T14:16:04.858Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1603 15:18:34.91M 2015-10-13T14:16:05.058Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1619 15:18:35.13M 2015-10-13T14:16:05.264Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.547 34.750 1503.1683 15:18:35.33M 2015-10-13T14:16:05.468Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.543 34.746 1503.1639 15:18:35.53M 2015-10-13T14:16:05.668Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.543 34.746 1503.1636 15:18:35.73M 2015-10-13T14:16:05.869Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.536 34.739 1503.1560 15:18:35.93M 2015-10-13T14:16:06.073Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.536 34.739 1503.1561 15:18:36.14M 2015-10-13T14:16:06.278Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.535 34.738 1503.1560 15:18:36.34M 2015-10-13T14:16:06.478Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.540 34.743 1503.1624 15:18:36.55M 2015-10-13T14:16:06.683Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.541 34.744 1503.1632 15:18:36.74M 2015-10-13T14:16:06.888Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.552 34.754 1503.1759 15:18:36.94M 2015-10-13T14:16:07.088Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.552 34.754 1503.1768 15:18:37.16M 2015-10-13T14:16:07.293Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.553 34.755 1503.1781 15:18:37.36M 2015-10-13T14:16:07.493Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.551 34.752 1503.1765 15:18:37.56M 2015-10-13T14:16:07.713Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.550 34.751 1503.1747 15:18:37.76M 2015-10-13T14:16:07.905Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.546 34.748 1503.1709 15:18:37.97M 2015-10-13T14:16:08.103Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.547 34.748 1503.1716 15:18:38.17M 2015-10-13T14:16:08.308Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.548 34.750 1503.1719 15:18:38.37M 2015-10-13T14:16:08.513Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.549 34.751 1503.1722 15:18:38.57M 2015-10-13T14:16:08.713Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.547 34.749 1503.1705 15:18:38.77M 2015-10-13T14:16:08.913Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.537 34.740 1503.1598 15:18:38.97M 2015-10-13T14:16:09.118Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.536 34.739 1503.1592 15:18:39.19M 2015-10-13T14:16:09.323Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.539 34.742 1503.1616 15:18:39.39M 2015-10-13T14:16:09.523Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.540 34.743 1503.1617 15:18:39.59M 2015-10-13T14:16:09.728Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.743 1503.1631 15:18:39.79M 2015-10-13T14:16:09.928Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.744 1503.1643 15:18:40.01M 2015-10-13T14:16:10.133Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.746 1503.1654 15:18:40.20M 2015-10-13T14:16:10.338Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.544 34.747 1503.1667 15:18:40.40M 2015-10-13T14:16:10.538Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.545 34.749 1503.1672 15:18:40.60M 2015-10-13T14:16:10.744Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.547 34.750 1503.1681 15:18:40.80M 2015-10-13T14:16:10.945Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.750 1503.1670 15:18:41.02M 2015-10-13T14:16:11.148Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.749 1503.1667 15:18:41.22M 2015-10-13T14:16:11.353Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.545 34.749 1503.1659 15:18:41.42M 2015-10-13T14:16:11.558Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.749 1503.1667 15:18:41.62M 2015-10-13T14:16:11.758Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.749 1503.1667 15:18:41.82M 2015-10-13T14:16:11.963Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.546 34.749 1503.1672 15:18:42.04M 2015-10-13T14:16:12.184Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.749 1503.1664 15:18:42.23M 2015-10-13T14:16:12.368Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.750 1503.1669 15:18:42.45M 2015-10-13T14:16:12.568Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.750 1503.1669 15:18:42.63M 2015-10-13T14:16:12.773Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.750 1503.1672 15:18:42.83M 2015-10-13T14:16:12.973Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.546 34.750 1503.1667 15:18:43.05M 2015-10-13T14:16:13.182Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.545 34.749 1503.1660 15:18:43.25M 2015-10-13T14:16:13.384Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.545 34.748 1503.1656 15:18:43.45M 2015-10-13T14:16:13.589Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.544 34.748 1503.1656 15:18:43.65M 2015-10-13T14:16:13.789Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.544 34.747 1503.1649 15:18:43.85M 2015-10-13T14:16:13.994Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.543 34.747 1503.1647 15:18:44.06M 2015-10-13T14:16:14.194Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.543 34.747 1503.1641 15:18:44.26M 2015-10-13T14:16:14.393Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.543 34.747 1503.1641 15:18:44.46M 2015-10-13T14:16:14.604Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.534 34.738 1503.1528 15:18:44.66M 2015-10-13T14:16:14.804Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.738 1503.1515 15:18:44.86M 2015-10-13T14:16:15.008Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.533 34.738 1503.1508 15:18:45.08M 2015-10-13T14:16:15.208Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.532 34.737 1503.1501 15:18:45.28M 2015-10-13T14:16:15.414Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.532 34.737 1503.1499 15:18:45.48M 2015-10-13T14:16:15.614Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.532 34.737 1503.1498 15:18:45.68M 2015-10-13T14:16:15.819Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.531 34.737 1503.1490 15:18:45.88M 2015-10-13T14:16:16.018Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.532 34.737 1503.1476 15:18:46.10M 2015-10-13T14:16:16.228Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.533 34.738 1503.1483 15:18:46.29M 2015-10-13T14:16:16.462Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.533 34.738 1503.1486 15:18:46.49M 2015-10-13T14:16:16.649Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.526 34.732 1503.1417 15:18:46.69M 2015-10-13T14:16:16.834Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.544 34.749 1503.1617 15:18:46.91M 2015-10-13T14:16:17.039Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.544 34.749 1503.1624 15:18:47.11M 2015-10-13T14:16:17.244Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.544 34.748 1503.1628 15:18:47.31M 2015-10-13T14:16:17.444Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.544 34.748 1503.1625 15:18:47.51M 2015-10-13T14:16:17.658Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.747 1503.1627 15:18:47.70M 2015-10-13T14:16:17.862Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.543 34.747 1503.1622 15:18:47.91M 2015-10-13T14:16:18.054Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.742 1503.1572 15:18:48.13M 2015-10-13T14:16:18.254Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.741 1503.1569 15:18:48.32M 2015-10-13T14:16:18.459Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.742 1503.1564 15:18:48.52M 2015-10-13T14:16:18.664Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.741 1503.1554 15:18:48.72M 2015-10-13T14:16:18.869Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1554 15:18:48.92M 2015-10-13T14:16:19.069Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.543 34.747 1503.1630 15:18:49.14M 2015-10-13T14:16:19.269Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1608 15:18:49.34M 2015-10-13T14:16:19.474Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.540 34.744 1503.1591 15:18:49.54M 2015-10-13T14:16:19.679Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1570 15:18:49.74M 2015-10-13T14:16:19.879Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1554 15:18:49.94M 2015-10-13T14:16:20.084Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.742 1503.1544 15:18:50.15M 2015-10-13T14:16:20.289Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.536 34.741 1503.1539 15:18:50.35M 2015-10-13T14:16:20.489Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.740 1503.1538 15:18:50.55M 2015-10-13T14:16:20.694Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.740 1503.1530 15:18:50.75M 2015-10-13T14:16:20.894Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.535 34.740 1503.1534 15:18:50.95M 2015-10-13T14:16:21.114Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1539 15:18:51.17M 2015-10-13T14:16:21.304Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.536 34.741 1503.1544 15:18:51.38M 2015-10-13T14:16:21.509Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.537 34.742 1503.1558 15:18:51.57M 2015-10-13T14:16:21.709Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.538 34.742 1503.1563 15:18:51.77M 2015-10-13T14:16:21.909Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.538 34.742 1503.1570 15:18:51.97M 2015-10-13T14:16:22.114Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.538 34.742 1503.1570 15:18:52.19M 2015-10-13T14:16:22.314Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.538 34.742 1503.1575 15:18:52.38M 2015-10-13T14:16:22.519Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.742 1503.1584 15:18:52.58M 2015-10-13T14:16:22.724Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.539 34.743 1503.1609 15:18:52.78M 2015-10-13T14:16:22.929Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.741 1503.1586 15:18:53.00M 2015-10-13T14:16:23.129Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.536 34.740 1503.1573 15:18:53.20M 2015-10-13T14:16:23.334Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.541 34.745 1503.1616 15:18:53.40M 2015-10-13T14:16:23.534Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.744 1503.1603 15:18:53.60M 2015-10-13T14:16:23.739Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1587 15:18:53.79M 2015-10-13T14:16:23.944Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.743 1503.1570 15:18:54.01M 2015-10-13T14:16:24.146Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.539 34.744 1503.1587 15:18:54.21M 2015-10-13T14:16:24.349Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.744 1503.1589 15:18:54.41M 2015-10-13T14:16:24.549Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.540 34.744 1503.1593 15:18:54.61M 2015-10-13T14:16:24.754Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.745 1503.1604 15:18:54.81M 2015-10-13T14:16:24.954Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.538 34.743 1503.1570 15:18:55.03M 2015-10-13T14:16:25.159Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.537 34.742 1503.1555 15:18:55.23M 2015-10-13T14:16:25.364Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1554 15:18:55.43M 2015-10-13T14:16:25.582Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.536 34.741 1503.1543 15:18:55.63M 2015-10-13T14:16:25.769Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.537 34.742 1503.1548 15:18:55.84M 2015-10-13T14:16:25.974Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.538 34.743 1503.1560 15:18:56.04M 2015-10-13T14:16:26.174Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1523 15:18:56.25M 2015-10-13T14:16:26.379Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.543 34.747 1503.1614 15:18:56.44M 2015-10-13T14:16:26.579Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.748 1503.1621 15:18:56.64M 2015-10-13T14:16:26.786Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.539 34.744 1503.1571 15:18:56.84M 2015-10-13T14:16:26.985Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.537 34.742 1503.1541 15:18:57.06M 2015-10-13T14:16:27.189Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.538 34.743 1503.1547 15:18:57.26M 2015-10-13T14:16:27.394Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.743 1503.1558 15:18:57.46M 2015-10-13T14:16:27.622Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.743 1503.1575 15:18:57.66M 2015-10-13T14:16:27.799Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.744 1503.1586 15:18:57.86M 2015-10-13T14:16:27.999Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.745 1503.1591 15:18:58.07M 2015-10-13T14:16:28.204Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.541 34.746 1503.1615 15:18:58.27M 2015-10-13T14:16:28.409Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.542 34.747 1503.1615 15:18:58.47M 2015-10-13T14:16:28.609Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.542 34.746 1503.1622 15:18:58.67M 2015-10-13T14:16:28.814Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.543 34.747 1503.1630 15:18:58.87M 2015-10-13T14:16:29.019Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1610 15:18:59.09M 2015-10-13T14:16:29.219Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.541 34.746 1503.1598 15:18:59.29M 2015-10-13T14:16:29.419Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.541 34.746 1503.1591 15:18:59.48M 2015-10-13T14:16:29.624Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.540 34.745 1503.1577 15:18:59.69M 2015-10-13T14:16:29.843Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.539 34.744 1503.1571 15:18:59.89M 2015-10-13T14:16:30.049Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.534 34.739 1503.1527 15:19:00.10M 2015-10-13T14:16:30.234Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.533 34.738 1503.1527 15:19:00.32M 2015-10-13T14:16:30.439Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.533 34.737 1503.1519 15:19:00.50M 2015-10-13T14:16:30.639Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.533 34.737 1503.1517 15:19:00.70M 2015-10-13T14:16:30.844Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.532 34.737 1503.1519 15:19:00.90M 2015-10-13T14:16:31.044Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.530 34.734 1503.1486 15:19:01.12M 2015-10-13T14:16:31.249Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1558 15:19:01.32M 2015-10-13T14:16:31.454Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.538 34.742 1503.1575 15:19:01.52M 2015-10-13T14:16:31.659Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.744 1503.1611 15:19:01.72M 2015-10-13T14:16:31.859Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.744 1503.1605 15:19:01.92M 2015-10-13T14:16:32.059Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.539 34.743 1503.1594 15:19:02.13M 2015-10-13T14:16:32.266Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.743 1503.1588 15:19:02.33M 2015-10-13T14:16:32.469Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1588 15:19:02.53M 2015-10-13T14:16:32.669Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.538 34.741 1503.1589 15:19:02.73M 2015-10-13T14:16:32.869Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1587 15:19:02.93M 2015-10-13T14:16:33.074Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.544 34.747 1503.1648 15:19:03.15M 2015-10-13T14:16:33.279Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.545 34.749 1503.1656 15:19:03.35M 2015-10-13T14:16:33.484Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1656 15:19:03.55M 2015-10-13T14:16:33.684Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1655 15:19:03.74M 2015-10-13T14:16:33.889Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.547 34.751 1503.1653 15:19:03.94M 2015-10-13T14:16:34.095Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.536 34.741 1503.1532 15:19:04.16M 2015-10-13T14:16:34.294Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.534 34.739 1503.1528 15:19:04.36M 2015-10-13T14:16:34.515Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.533 34.738 1503.1521 15:19:04.56M 2015-10-13T14:16:34.699Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.533 34.738 1503.1516 15:19:04.78M 2015-10-13T14:16:34.905Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.532 34.737 1503.1506 15:19:04.96M 2015-10-13T14:16:35.104Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.532 34.737 1503.1516 15:19:05.18M 2015-10-13T14:16:35.310Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.532 34.737 1503.1515 15:19:05.38M 2015-10-13T14:16:35.514Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.532 34.737 1503.1509 15:19:05.58M 2015-10-13T14:16:35.719Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.533 34.738 1503.1506 15:19:05.78M 2015-10-13T14:16:35.919Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.534 34.740 1503.1527 15:19:06.00M 2015-10-13T14:16:36.119Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.740 1503.1542 15:19:06.19M 2015-10-13T14:16:36.325Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.741 1503.1555 15:19:06.39M 2015-10-13T14:16:36.524Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.538 34.743 1503.1563 15:19:06.59M 2015-10-13T14:16:36.730Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.744 1503.1583 15:19:06.79M 2015-10-13T14:16:36.934Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.745 1503.1584 15:19:07.01M 2015-10-13T14:16:37.139Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.541 34.746 1503.1599 15:19:07.21M 2015-10-13T14:16:37.340Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.542 34.747 1503.1603 15:19:07.41M 2015-10-13T14:16:37.545Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.539 34.744 1503.1569 15:19:07.61M 2015-10-13T14:16:37.750Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1570 15:19:07.81M 2015-10-13T14:16:37.950Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.540 34.745 1503.1559 15:19:08.03M 2015-10-13T14:16:38.150Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1570 15:19:08.22M 2015-10-13T14:16:38.355Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1571 15:19:08.42M 2015-10-13T14:16:38.560Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.539 34.744 1503.1554 15:19:08.62M 2015-10-13T14:16:38.783Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.538 34.743 1503.1548 15:19:08.82M 2015-10-13T14:16:38.980Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.742 1503.1542 15:19:09.04M 2015-10-13T14:16:39.170Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.537 34.743 1503.1541 15:19:09.25M 2015-10-13T14:16:39.370Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.743 1503.1544 15:19:09.44M 2015-10-13T14:16:39.570Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.742 1503.1538 15:19:09.64M 2015-10-13T14:16:39.775Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.536 34.741 1503.1523 15:19:09.83M 2015-10-13T14:16:39.980Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.535 34.741 1503.1517 15:19:10.05M 2015-10-13T14:16:40.222Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.535 34.740 1503.1506 15:19:10.25M 2015-10-13T14:16:40.390Z|I-OCEAN7-304-XXXX| 26.41 13.862 41.533 34.740 1503.1482 15:19:10.45M 2015-10-13T14:16:40.590Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.533 34.739 1503.1475 15:19:10.65M 2015-10-13T14:16:40.790Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.532 34.739 1503.1466 15:19:10.85M 2015-10-13T14:16:40.995Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.531 34.738 1503.1454 15:19:11.06M 2015-10-13T14:16:41.195Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.532 34.739 1503.1458 15:19:11.27M 2015-10-13T14:16:41.400Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.533 34.740 1503.1464 15:19:11.47M 2015-10-13T14:16:41.605Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.534 34.741 1503.1469 15:19:11.66M 2015-10-13T14:16:41.805Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.535 34.742 1503.1483 15:19:11.86M 2015-10-13T14:16:42.010Z|I-OCEAN7-304-XXXX| 26.43 13.861 41.533 34.740 1503.1455 15:19:12.08M 2015-10-13T14:16:42.210Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.532 34.739 1503.1453 15:19:12.28M 2015-10-13T14:16:42.415Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.531 34.738 1503.1448 15:19:12.48M 2015-10-13T14:16:42.620Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.536 34.742 1503.1501 15:19:12.68M 2015-10-13T14:16:42.825Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.536 34.742 1503.1506 15:19:12.88M 2015-10-13T14:16:43.025Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.537 34.743 1503.1526 15:19:13.10M 2015-10-13T14:16:43.230Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.537 34.743 1503.1543 15:19:13.30M 2015-10-13T14:16:43.450Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.535 34.740 1503.1521 15:19:13.50M 2015-10-13T14:16:43.663Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.534 34.739 1503.1525 15:19:13.71M 2015-10-13T14:16:43.840Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.534 34.739 1503.1531 15:19:13.89M 2015-10-13T14:16:44.255Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.738 1503.1543 15:19:14.11M 2015-10-13T14:16:44.255Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.534 34.738 1503.1541 15:19:14.40M 2015-10-13T14:16:44.460Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.533 34.737 1503.1532 15:19:14.52M 2015-10-13T14:16:44.660Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.532 34.737 1503.1523 15:19:14.72M 2015-10-13T14:16:44.865Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.532 34.736 1503.1523 15:19:14.92M 2015-10-13T14:16:45.065Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.532 34.736 1503.1530 15:19:15.14M 2015-10-13T14:16:45.270Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.533 34.737 1503.1538 15:19:15.34M 2015-10-13T14:16:45.470Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.534 34.738 1503.1548 15:19:15.54M 2015-10-13T14:16:45.675Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.535 34.739 1503.1554 15:19:15.73M 2015-10-13T14:16:45.902Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.535 34.739 1503.1549 15:19:15.94M 2015-10-13T14:16:46.075Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.542 34.745 1503.1621 15:19:16.15M 2015-10-13T14:16:46.285Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.542 34.746 1503.1631 15:19:16.35M 2015-10-13T14:16:46.490Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.742 1503.1605 15:19:16.55M 2015-10-13T14:16:46.690Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.538 34.741 1503.1593 15:19:16.75M 2015-10-13T14:16:46.902Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.741 1503.1549 15:19:16.95M 2015-10-13T14:16:47.095Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.531 34.735 1503.1493 15:19:17.17M 2015-10-13T14:16:47.295Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.532 34.737 1503.1506 15:19:17.37M 2015-10-13T14:16:47.506Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.534 34.738 1503.1523 15:19:17.56M 2015-10-13T14:16:47.705Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.534 34.739 1503.1530 15:19:17.77M 2015-10-13T14:16:47.925Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.740 1503.1519 15:19:17.96M 2015-10-13T14:16:48.110Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.540 34.745 1503.1567 15:19:18.20M 2015-10-13T14:16:48.315Z|I-OCEAN7-304-XXXX| 26.37 13.863 41.540 34.745 1503.1560 15:19:18.38M 2015-10-13T14:16:48.520Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.539 34.744 1503.1563 15:19:18.58M 2015-10-13T14:16:48.720Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.539 34.743 1503.1567 15:19:18.78M 2015-10-13T14:16:48.925Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.542 34.746 1503.1611 15:19:19.00M 2015-10-13T14:16:49.125Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1619 15:19:19.20M 2015-10-13T14:16:49.330Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1633 15:19:19.40M 2015-10-13T14:16:49.535Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.544 34.747 1503.1646 15:19:19.59M 2015-10-13T14:16:49.735Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.544 34.748 1503.1653 15:19:19.79M 2015-10-13T14:16:49.940Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.545 34.749 1503.1652 15:19:20.01M 2015-10-13T14:16:50.140Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.545 34.748 1503.1650 15:19:20.21M 2015-10-13T14:16:50.345Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.544 34.748 1503.1660 15:19:20.41M 2015-10-13T14:16:50.550Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.739 1503.1556 15:19:20.61M 2015-10-13T14:16:50.750Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.534 34.738 1503.1544 15:19:20.81M 2015-10-13T14:16:50.950Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.533 34.737 1503.1536 15:19:21.03M 2015-10-13T14:16:51.155Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.532 34.736 1503.1525 15:19:21.23M 2015-10-13T14:16:51.360Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.531 34.736 1503.1510 15:19:21.43M 2015-10-13T14:16:51.560Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.530 34.735 1503.1497 15:19:21.62M 2015-10-13T14:16:51.765Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.535 34.739 1503.1545 15:19:21.82M 2015-10-13T14:16:51.970Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.536 34.740 1503.1547 15:19:22.04M 2015-10-13T14:16:52.170Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.536 34.740 1503.1555 15:19:22.24M 2015-10-13T14:16:52.390Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.741 1503.1569 15:19:22.44M 2015-10-13T14:16:52.575Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.742 1503.1580 15:19:22.66M 2015-10-13T14:16:52.780Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1592 15:19:22.84M 2015-10-13T14:16:52.985Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.743 1503.1600 15:19:23.06M 2015-10-13T14:16:53.186Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.540 34.744 1503.1613 15:19:23.26M 2015-10-13T14:16:53.390Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.540 34.744 1503.1613 15:19:23.46M 2015-10-13T14:16:53.590Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.540 34.743 1503.1613 15:19:23.66M 2015-10-13T14:16:53.795Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.531 34.736 1503.1523 15:19:23.85M 2015-10-13T14:16:54.000Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.531 34.735 1503.1508 15:19:24.07M 2015-10-13T14:16:54.205Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.530 34.735 1503.1501 15:19:24.27M 2015-10-13T14:16:54.405Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.529 34.734 1503.1493 15:19:24.47M 2015-10-13T14:16:54.610Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.529 34.734 1503.1493 15:19:24.67M 2015-10-13T14:16:54.810Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.529 34.733 1503.1493 15:19:24.87M 2015-10-13T14:16:55.015Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.528 34.733 1503.1487 15:19:25.09M 2015-10-13T14:16:55.215Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.528 34.732 1503.1488 15:19:25.29M 2015-10-13T14:16:55.420Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.529 34.732 1503.1498 15:19:25.49M 2015-10-13T14:16:55.662Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.529 34.733 1503.1506 15:19:25.68M 2015-10-13T14:16:55.827Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.530 34.734 1503.1519 15:19:25.88M 2015-10-13T14:16:56.030Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.531 34.734 1503.1521 15:19:26.10M 2015-10-13T14:16:56.230Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.532 34.735 1503.1528 15:19:26.30M 2015-10-13T14:16:56.435Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.533 34.737 1503.1548 15:19:26.50M 2015-10-13T14:16:56.635Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.535 34.738 1503.1556 15:19:26.70M 2015-10-13T14:16:56.855Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.533 34.737 1503.1542 15:19:26.90M 2015-10-13T14:16:57.045Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.533 34.737 1503.1537 15:19:27.13M 2015-10-13T14:16:57.250Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.534 34.738 1503.1548 15:19:27.32M 2015-10-13T14:16:57.445Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.534 34.738 1503.1542 15:19:27.52M 2015-10-13T14:16:57.655Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.534 34.738 1503.1542 15:19:27.71M 2015-10-13T14:16:57.860Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.533 34.738 1503.1528 15:19:27.91M 2015-10-13T14:16:58.060Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.532 34.737 1503.1510 15:19:28.13M 2015-10-13T14:16:58.260Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.531 34.737 1503.1486 15:19:28.33M 2015-10-13T14:16:58.466Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.532 34.738 1503.1490 15:19:28.53M 2015-10-13T14:16:58.671Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.533 34.738 1503.1495 15:19:28.73M 2015-10-13T14:16:58.871Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.534 34.739 1503.1503 15:19:28.93M 2015-10-13T14:16:59.070Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.739 1503.1508 15:19:29.15M 2015-10-13T14:16:59.275Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.739 1503.1506 15:19:29.34M 2015-10-13T14:16:59.480Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.744 1503.1550 15:19:29.55M 2015-10-13T14:16:59.685Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.539 34.744 1503.1553 15:19:29.74M 2015-10-13T14:16:59.885Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.543 34.748 1503.1600 15:19:29.94M