2015-10-13T14:15:00.090Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.542 34.744 1503.1644 15:17:30.16M 2015-10-13T14:15:00.295Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.542 34.745 1503.1647 15:17:30.36M 2015-10-13T14:15:00.500Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.543 34.746 1503.1644 15:17:30.56M 2015-10-13T14:15:00.715Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.742 1503.1593 15:17:30.76M 2015-10-13T14:15:00.900Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.742 1503.1576 15:17:30.97M 2015-10-13T14:15:01.105Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.537 34.742 1503.1561 15:17:31.17M 2015-10-13T14:15:01.305Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.536 34.741 1503.1545 15:17:31.37M 2015-10-13T14:15:01.510Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.535 34.740 1503.1533 15:17:31.57M 2015-10-13T14:15:01.715Z|I-OCEAN7-304-XXXX| 26.35 13.864 41.534 34.739 1503.1503 15:17:31.77M 2015-10-13T14:15:01.915Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.533 34.738 1503.1499 15:17:31.97M 2015-10-13T14:15:02.120Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.543 34.748 1503.1610 15:17:32.19M 2015-10-13T14:15:02.325Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.544 34.748 1503.1619 15:17:32.39M 2015-10-13T14:15:02.526Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.544 34.749 1503.1624 15:17:32.59M 2015-10-13T14:15:02.730Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.554 34.758 1503.1733 15:17:32.78M 2015-10-13T14:15:02.931Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.554 34.758 1503.1743 15:17:33.00M 2015-10-13T14:15:03.135Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.555 34.758 1503.1761 15:17:33.20M 2015-10-13T14:15:03.340Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.555 34.757 1503.1763 15:17:33.40M 2015-10-13T14:15:03.540Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.557 34.760 1503.1798 15:17:33.60M 2015-10-13T14:15:03.746Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1802 15:17:33.80M 2015-10-13T14:15:03.982Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.558 34.760 1503.1814 15:17:34.02M 2015-10-13T14:15:04.151Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.759 1503.1813 15:17:34.22M 2015-10-13T14:15:04.351Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.557 34.759 1503.1818 15:17:34.42M 2015-10-13T14:15:04.555Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.557 34.759 1503.1819 15:17:34.61M 2015-10-13T14:15:04.760Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.548 34.750 1503.1727 15:17:34.82M 2015-10-13T14:15:04.961Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.547 34.749 1503.1707 15:17:35.03M 2015-10-13T14:15:05.180Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.545 34.748 1503.1691 15:17:35.23M 2015-10-13T14:15:05.371Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.544 34.746 1503.1669 15:17:35.45M 2015-10-13T14:15:05.571Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.542 34.745 1503.1650 15:17:35.63M 2015-10-13T14:15:05.776Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.541 34.744 1503.1630 15:17:35.83M 2015-10-13T14:15:05.976Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.539 34.742 1503.1610 15:17:36.05M 2015-10-13T14:15:06.180Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.741 1503.1598 15:17:36.25M 2015-10-13T14:15:06.386Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1587 15:17:36.45M 2015-10-13T14:15:06.588Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.742 1503.1580 15:17:36.65M 2015-10-13T14:15:06.791Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.538 34.742 1503.1583 15:17:36.84M 2015-10-13T14:15:06.991Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1580 15:17:37.06M 2015-10-13T14:15:07.191Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.539 34.743 1503.1573 15:17:37.26M 2015-10-13T14:15:07.401Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1648 15:17:37.46M 2015-10-13T14:15:07.601Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.543 34.748 1503.1602 15:17:37.66M 2015-10-13T14:15:07.801Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.542 34.747 1503.1577 15:17:37.86M 2015-10-13T14:15:08.011Z|I-OCEAN7-304-XXXX| 26.42 13.862 41.540 34.746 1503.1553 15:17:38.07M 2015-10-13T14:15:08.211Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.537 34.743 1503.1527 15:17:38.28M 2015-10-13T14:15:08.411Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.538 34.744 1503.1541 15:17:38.48M 2015-10-13T14:15:08.621Z|I-OCEAN7-304-XXXX| 26.42 13.862 41.539 34.745 1503.1538 15:17:38.67M 2015-10-13T14:15:08.821Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.539 34.745 1503.1547 15:17:38.88M 2015-10-13T14:15:09.021Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.543 34.749 1503.1592 15:17:39.09M 2015-10-13T14:15:09.226Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.545 34.750 1503.1602 15:17:39.29M 2015-10-13T14:15:09.431Z|I-OCEAN7-304-XXXX| 26.42 13.862 41.544 34.749 1503.1593 15:17:39.49M 2015-10-13T14:15:09.651Z|I-OCEAN7-304-XXXX| 26.42 13.862 41.545 34.750 1503.1602 15:17:39.69M 2015-10-13T14:15:09.836Z|I-OCEAN7-304-XXXX| 26.39 13.862 41.545 34.751 1503.1600 15:17:39.91M 2015-10-13T14:15:10.036Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.545 34.751 1503.1616 15:17:40.11M 2015-10-13T14:15:10.241Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.545 34.750 1503.1614 15:17:40.31M 2015-10-13T14:15:10.446Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.545 34.750 1503.1622 15:17:40.51M 2015-10-13T14:15:10.646Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.545 34.750 1503.1633 15:17:40.70M 2015-10-13T14:15:10.851Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.750 1503.1637 15:17:40.90M 2015-10-13T14:15:11.056Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.750 1503.1641 15:17:41.12M 2015-10-13T14:15:11.256Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.738 1503.1503 15:17:41.32M 2015-10-13T14:15:11.461Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.533 34.737 1503.1498 15:17:41.52M 2015-10-13T14:15:11.661Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.533 34.737 1503.1510 15:17:41.72M 2015-10-13T14:15:11.866Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.533 34.737 1503.1504 15:17:41.92M 2015-10-13T14:15:12.066Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.533 34.737 1503.1512 15:17:42.14M 2015-10-13T14:15:12.271Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.533 34.738 1503.1517 15:17:42.34M 2015-10-13T14:15:12.471Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.534 34.738 1503.1521 15:17:42.53M 2015-10-13T14:15:12.676Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.533 34.738 1503.1526 15:17:42.73M 2015-10-13T14:15:12.881Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.533 34.738 1503.1537 15:17:42.93M 2015-10-13T14:15:13.086Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.533 34.737 1503.1537 15:17:43.15M 2015-10-13T14:15:13.286Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.533 34.737 1503.1534 15:17:43.35M 2015-10-13T14:15:13.491Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.536 34.739 1503.1570 15:17:43.55M 2015-10-13T14:15:13.696Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.739 1503.1565 15:17:43.75M 2015-10-13T14:15:13.896Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.739 1503.1567 15:17:43.95M 2015-10-13T14:15:14.116Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.739 1503.1567 15:17:44.17M 2015-10-13T14:15:14.301Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.535 34.738 1503.1566 15:17:44.38M 2015-10-13T14:15:14.506Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.535 34.738 1503.1564 15:17:44.56M 2015-10-13T14:15:14.711Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.535 34.738 1503.1561 15:17:44.77M 2015-10-13T14:15:14.911Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.739 1503.1576 15:17:44.96M 2015-10-13T14:15:15.111Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.739 1503.1587 15:17:45.18M 2015-10-13T14:15:15.311Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.537 34.739 1503.1599 15:17:45.38M 2015-10-13T14:15:15.521Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.535 34.738 1503.1583 15:17:45.58M 2015-10-13T14:15:15.721Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.535 34.738 1503.1586 15:17:45.78M 2015-10-13T14:15:15.926Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.541 34.743 1503.1655 15:17:46.00M 2015-10-13T14:15:16.131Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.541 34.743 1503.1646 15:17:46.20M 2015-10-13T14:15:16.336Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.540 34.742 1503.1641 15:17:46.40M 2015-10-13T14:15:16.536Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.543 34.745 1503.1665 15:17:46.60M 2015-10-13T14:15:16.741Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1665 15:17:46.79M 2015-10-13T14:15:16.941Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.550 34.752 1503.1744 15:17:47.01M 2015-10-13T14:15:17.146Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.550 34.752 1503.1742 15:17:47.21M 2015-10-13T14:15:17.346Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.550 34.752 1503.1748 15:17:47.41M 2015-10-13T14:15:17.551Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.541 34.743 1503.1653 15:17:47.61M 2015-10-13T14:15:17.756Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.540 34.743 1503.1641 15:17:47.81M 2015-10-13T14:15:17.961Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.742 1503.1636 15:17:48.03M 2015-10-13T14:15:18.156Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.743 1503.1622 15:17:48.23M 2015-10-13T14:15:18.361Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.743 1503.1610 15:17:48.43M 2015-10-13T14:15:18.581Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1595 15:17:48.62M 2015-10-13T14:15:18.766Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1594 15:17:48.84M 2015-10-13T14:15:18.971Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1597 15:17:49.04M 2015-10-13T14:15:19.176Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1608 15:17:49.24M 2015-10-13T14:15:19.376Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.541 34.744 1503.1621 15:17:49.44M 2015-10-13T14:15:19.581Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.542 34.745 1503.1635 15:17:49.64M 2015-10-13T14:15:19.786Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.543 34.746 1503.1642 15:17:49.84M 2015-10-13T14:15:19.986Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.543 34.746 1503.1638 15:17:50.06M 2015-10-13T14:15:20.191Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.543 34.746 1503.1636 15:17:50.25M 2015-10-13T14:15:20.391Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.544 34.747 1503.1642 15:17:50.45M 2015-10-13T14:15:20.596Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.544 34.748 1503.1648 15:17:50.65M 2015-10-13T14:15:20.796Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1655 15:17:50.85M 2015-10-13T14:15:21.001Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.544 34.748 1503.1647 15:17:51.07M 2015-10-13T14:15:21.201Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.543 34.747 1503.1639 15:17:51.27M 2015-10-13T14:15:21.411Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.543 34.746 1503.1635 15:17:51.47M 2015-10-13T14:15:21.611Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.543 34.746 1503.1644 15:17:51.67M 2015-10-13T14:15:21.816Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.542 34.746 1503.1625 15:17:51.87M 2015-10-13T14:15:22.021Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.745 1503.1613 15:17:52.09M 2015-10-13T14:15:22.221Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.541 34.745 1503.1606 15:17:52.29M 2015-10-13T14:15:22.421Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1610 15:17:52.48M 2015-10-13T14:15:22.626Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.542 34.746 1503.1605 15:17:52.68M 2015-10-13T14:15:22.831Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1613 15:17:52.88M 2015-10-13T14:15:23.051Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.542 34.747 1503.1615 15:17:53.10M 2015-10-13T14:15:23.262Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.542 34.747 1503.1610 15:17:53.32M 2015-10-13T14:15:23.436Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.747 1503.1605 15:17:53.50M 2015-10-13T14:15:23.641Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.747 1503.1604 15:17:53.70M 2015-10-13T14:15:23.841Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.542 34.747 1503.1593 15:17:53.90M 2015-10-13T14:15:24.047Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.542 34.747 1503.1588 15:17:54.12M 2015-10-13T14:15:24.251Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.542 34.747 1503.1581 15:17:54.32M 2015-10-13T14:15:24.451Z|I-OCEAN7-304-XXXX| 26.37 13.863 41.542 34.747 1503.1567 15:17:54.52M 2015-10-13T14:15:24.662Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.541 34.747 1503.1569 15:17:54.71M 2015-10-13T14:15:24.861Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.541 34.747 1503.1570 15:17:54.91M 2015-10-13T14:15:25.061Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.541 34.747 1503.1575 15:17:55.13M 2015-10-13T14:15:25.261Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.541 34.747 1503.1571 15:17:55.33M 2015-10-13T14:15:25.471Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.540 34.746 1503.1570 15:17:55.53M 2015-10-13T14:15:25.702Z|I-OCEAN7-304-XXXX| 26.35 13.863 41.541 34.746 1503.1564 15:17:55.73M 2015-10-13T14:15:25.871Z|I-OCEAN7-304-XXXX| 26.35 13.863 41.541 34.746 1503.1566 15:17:55.93M 2015-10-13T14:15:26.076Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.542 34.747 1503.1577 15:17:56.15M 2015-10-13T14:15:26.281Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.543 34.748 1503.1592 15:17:56.35M 2015-10-13T14:15:26.486Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.544 34.749 1503.1610 15:17:56.55M 2015-10-13T14:15:26.686Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.543 34.748 1503.1602 15:17:56.75M 2015-10-13T14:15:26.902Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.542 34.747 1503.1588 15:17:56.94M 2015-10-13T14:15:27.091Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.542 34.747 1503.1594 15:17:57.16M 2015-10-13T14:15:27.296Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.542 34.747 1503.1593 15:17:57.36M 2015-10-13T14:15:27.516Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.535 34.740 1503.1522 15:17:57.56M 2015-10-13T14:15:27.701Z|I-OCEAN7-304-XXXX| 26.36 13.863 41.535 34.740 1503.1510 15:17:57.78M 2015-10-13T14:15:27.901Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1516 15:17:57.96M 2015-10-13T14:15:28.106Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.541 34.746 1503.1592 15:17:58.17M 2015-10-13T14:15:28.312Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.539 34.744 1503.1564 15:17:58.38M 2015-10-13T14:15:28.512Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.743 1503.1558 15:17:58.58M 2015-10-13T14:15:28.717Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.742 1503.1553 15:17:58.77M 2015-10-13T14:15:28.917Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.741 1503.1541 15:17:58.97M 2015-10-13T14:15:29.127Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.740 1503.1538 15:17:59.19M 2015-10-13T14:15:29.327Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.531 34.736 1503.1475 15:17:59.39M 2015-10-13T14:15:29.532Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.530 34.735 1503.1475 15:17:59.59M 2015-10-13T14:15:29.732Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.738 1503.1503 15:17:59.79M 2015-10-13T14:15:29.932Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.533 34.738 1503.1520 15:18:00.01M 2015-10-13T14:15:30.137Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.534 34.739 1503.1530 15:18:00.20M 2015-10-13T14:15:30.337Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.545 34.748 1503.1652 15:18:00.40M 2015-10-13T14:15:30.542Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.545 34.749 1503.1650 15:18:00.60M 2015-10-13T14:15:30.747Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.545 34.749 1503.1648 15:18:00.80M 2015-10-13T14:15:30.952Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.545 34.750 1503.1653 15:18:01.02M 2015-10-13T14:15:31.152Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.545 34.750 1503.1647 15:18:01.22M 2015-10-13T14:15:31.357Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.545 34.749 1503.1647 15:18:01.42M 2015-10-13T14:15:31.562Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.543 34.747 1503.1628 15:18:01.62M 2015-10-13T14:15:31.762Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1621 15:18:01.82M 2015-10-13T14:15:31.982Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1621 15:18:02.04M 2015-10-13T14:15:32.167Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1622 15:18:02.25M 2015-10-13T14:15:32.372Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1624 15:18:02.43M 2015-10-13T14:15:32.582Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1620 15:18:02.63M 2015-10-13T14:15:32.777Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.543 34.748 1503.1631 15:18:02.83M 2015-10-13T14:15:32.982Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.544 34.748 1503.1641 15:18:03.05M 2015-10-13T14:15:33.182Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.544 34.748 1503.1637 15:18:03.25M 2015-10-13T14:15:33.387Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.543 34.747 1503.1624 15:18:03.45M 2015-10-13T14:15:33.592Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1613 15:18:03.65M 2015-10-13T14:15:33.792Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1609 15:18:03.85M 2015-10-13T14:15:33.997Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.744 1503.1582 15:18:04.07M 2015-10-13T14:15:34.197Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.539 34.743 1503.1576 15:18:04.27M 2015-10-13T14:15:34.402Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.743 1503.1566 15:18:04.46M 2015-10-13T14:15:34.622Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.742 1503.1555 15:18:04.66M 2015-10-13T14:15:34.802Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.742 1503.1549 15:18:04.86M 2015-10-13T14:15:35.007Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.741 1503.1543 15:18:05.08M 2015-10-13T14:15:35.222Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.742 1503.1552 15:18:05.28M 2015-10-13T14:15:35.422Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.749 1503.1648 15:18:05.48M 2015-10-13T14:15:35.622Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.546 34.749 1503.1659 15:18:05.68M 2015-10-13T14:15:35.822Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.547 34.751 1503.1677 15:18:05.88M 2015-10-13T14:15:36.027Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.548 34.751 1503.1694 15:18:06.10M 2015-10-13T14:15:36.232Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.549 34.752 1503.1710 15:18:06.30M 2015-10-13T14:15:36.447Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.551 34.753 1503.1721 15:18:06.50M 2015-10-13T14:15:36.637Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.552 34.755 1503.1740 15:18:06.71M 2015-10-13T14:15:36.837Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.554 34.756 1503.1763 15:18:06.89M 2015-10-13T14:15:37.037Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.555 34.757 1503.1785 15:18:07.11M 2015-10-13T14:15:37.242Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.556 34.758 1503.1801 15:18:07.31M 2015-10-13T14:15:37.447Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1816 15:18:07.51M 2015-10-13T14:15:37.647Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1813 15:18:07.71M 2015-10-13T14:15:37.852Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1816 15:18:07.91M 2015-10-13T14:15:38.057Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1813 15:18:08.13M 2015-10-13T14:15:38.262Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.557 34.759 1503.1803 15:18:08.33M 2015-10-13T14:15:38.462Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.560 34.762 1503.1821 15:18:08.52M 2015-10-13T14:15:38.667Z|I-OCEAN7-304-XXXX| 26.35 13.865 41.560 34.763 1503.1814 15:18:08.72M 2015-10-13T14:15:38.867Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.561 34.763 1503.1819 15:18:08.92M 2015-10-13T14:15:39.072Z|I-OCEAN7-304-XXXX| 26.35 13.864 41.561 34.764 1503.1813 15:18:09.14M 2015-10-13T14:15:39.272Z|I-OCEAN7-304-XXXX| 26.35 13.864 41.561 34.764 1503.1809 15:18:09.34M 2015-10-13T14:15:39.477Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.560 34.763 1503.1804 15:18:09.54M 2015-10-13T14:15:39.677Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.560 34.763 1503.1813 15:18:09.74M 2015-10-13T14:15:39.882Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.561 34.764 1503.1827 15:18:09.94M 2015-10-13T14:15:40.087Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.560 34.763 1503.1816 15:18:10.16M 2015-10-13T14:15:40.287Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.552 34.755 1503.1727 15:18:10.36M 2015-10-13T14:15:40.492Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.551 34.754 1503.1720 15:18:10.55M 2015-10-13T14:15:40.697Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.550 34.753 1503.1718 15:18:10.75M 2015-10-13T14:15:40.917Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.550 34.753 1503.1716 15:18:10.95M 2015-10-13T14:15:41.102Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.549 34.752 1503.1711 15:18:11.19M 2015-10-13T14:15:41.307Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.548 34.751 1503.1698 15:18:11.37M 2015-10-13T14:15:41.507Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.547 34.750 1503.1688 15:18:11.57M 2015-10-13T14:15:41.712Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.546 34.749 1503.1677 15:18:11.77M 2015-10-13T14:15:41.912Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.546 34.749 1503.1674 15:18:11.97M 2015-10-13T14:15:42.117Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.546 34.749 1503.1674 15:18:12.19M 2015-10-13T14:15:42.322Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1663 15:18:12.38M 2015-10-13T14:15:42.527Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.546 34.749 1503.1667 15:18:12.59M 2015-10-13T14:15:42.727Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.546 34.750 1503.1663 15:18:12.78M 2015-10-13T14:15:42.927Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1649 15:18:13.00M 2015-10-13T14:15:43.132Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1646 15:18:13.20M 2015-10-13T14:15:43.332Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.545 34.750 1503.1638 15:18:13.40M 2015-10-13T14:15:43.537Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.545 34.750 1503.1632 15:18:13.60M 2015-10-13T14:15:43.737Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.545 34.750 1503.1632 15:18:13.80M 2015-10-13T14:15:43.942Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.546 34.751 1503.1633 15:18:14.01M 2015-10-13T14:15:44.147Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.540 34.745 1503.1567 15:18:14.22M 2015-10-13T14:15:44.352Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.539 34.744 1503.1541 15:18:14.41M 2015-10-13T14:15:44.552Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.538 34.744 1503.1547 15:18:14.61M 2015-10-13T14:15:44.757Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.538 34.744 1503.1542 15:18:14.81M 2015-10-13T14:15:44.957Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.537 34.743 1503.1537 15:18:15.03M 2015-10-13T14:15:45.162Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.536 34.742 1503.1530 15:18:15.23M 2015-10-13T14:15:45.382Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.535 34.740 1503.1525 15:18:15.43M 2015-10-13T14:15:45.567Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.534 34.739 1503.1510 15:18:15.64M 2015-10-13T14:15:45.772Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.533 34.738 1503.1499 15:18:15.83M 2015-10-13T14:15:45.972Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.533 34.738 1503.1493 15:18:16.05M 2015-10-13T14:15:46.177Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.533 34.738 1503.1490 15:18:16.24M 2015-10-13T14:15:46.382Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.537 34.742 1503.1547 15:18:16.45M 2015-10-13T14:15:46.588Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.538 34.742 1503.1564 15:18:16.64M 2015-10-13T14:15:46.787Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.536 34.741 1503.1537 15:18:16.84M 2015-10-13T14:15:46.987Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.535 34.740 1503.1520 15:18:17.06M 2015-10-13T14:15:47.192Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.740 1503.1521 15:18:17.26M 2015-10-13T14:15:47.397Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.535 34.739 1503.1531 15:18:17.46M 2015-10-13T14:15:47.602Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.535 34.739 1503.1534 15:18:17.66M 2015-10-13T14:15:47.802Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.535 34.739 1503.1542 15:18:17.86M 2015-10-13T14:15:48.022Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.534 34.738 1503.1533 15:18:18.08M 2015-10-13T14:15:48.207Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.750 1503.1675 15:18:18.28M 2015-10-13T14:15:48.412Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.548 34.752 1503.1689 15:18:18.48M 2015-10-13T14:15:48.613Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.550 34.753 1503.1710 15:18:18.67M 2015-10-13T14:15:48.817Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.549 34.752 1503.1700 15:18:18.87M 2015-10-13T14:15:49.017Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.548 34.751 1503.1693 15:18:19.09M 2015-10-13T14:15:49.222Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.547 34.750 1503.1693 15:18:19.29M 2015-10-13T14:15:49.423Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.547 34.749 1503.1689 15:18:19.49M 2015-10-13T14:15:49.627Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.749 1503.1680 15:18:19.69M 2015-10-13T14:15:49.847Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.748 1503.1672 15:18:19.89M 2015-10-13T14:15:50.062Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.544 34.747 1503.1661 15:18:20.12M 2015-10-13T14:15:50.237Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.543 34.747 1503.1648 15:18:20.30M 2015-10-13T14:15:50.442Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.544 34.747 1503.1652 15:18:20.50M 2015-10-13T14:15:50.642Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.544 34.747 1503.1653 15:18:20.70M 2015-10-13T14:15:50.848Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.544 34.747 1503.1661 15:18:20.90M 2015-10-13T14:15:51.052Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.544 34.747 1503.1669 15:18:21.12M 2015-10-13T14:15:51.252Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.545 34.748 1503.1682 15:18:21.32M 2015-10-13T14:15:51.452Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.546 34.749 1503.1688 15:18:21.52M 2015-10-13T14:15:51.663Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.547 34.750 1503.1694 15:18:21.72M 2015-10-13T14:15:51.858Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.544 34.748 1503.1667 15:18:21.92M 2015-10-13T14:15:52.068Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.544 34.747 1503.1661 15:18:22.13M 2015-10-13T14:15:52.267Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.544 34.747 1503.1667 15:18:22.33M 2015-10-13T14:15:52.473Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.544 34.747 1503.1661 15:18:22.53M 2015-10-13T14:15:52.678Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.543 34.747 1503.1658 15:18:22.73M 2015-10-13T14:15:52.877Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.745 1503.1650 15:18:22.93M 2015-10-13T14:15:53.083Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.743 1503.1625 15:18:23.15M 2015-10-13T14:15:53.283Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.742 1503.1613 15:18:23.35M 2015-10-13T14:15:53.488Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.538 34.741 1503.1608 15:18:23.55M 2015-10-13T14:15:53.688Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1594 15:18:23.75M 2015-10-13T14:15:53.893Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.536 34.739 1503.1583 15:18:23.94M 2015-10-13T14:15:54.098Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.536 34.739 1503.1583 15:18:24.17M 2015-10-13T14:15:54.318Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.536 34.739 1503.1575 15:18:24.36M 2015-10-13T14:15:54.503Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.740 1503.1588 15:18:24.58M 2015-10-13T14:15:54.708Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.539 34.742 1503.1605 15:18:24.76M 2015-10-13T14:15:54.908Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.539 34.742 1503.1609 15:18:24.96M 2015-10-13T14:15:55.113Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.539 34.742 1503.1616 15:18:25.18M 2015-10-13T14:15:55.313Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.539 34.742 1503.1619 15:18:25.38M 2015-10-13T14:15:55.518Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.540 34.743 1503.1628 15:18:25.58M 2015-10-13T14:15:55.718Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.541 34.743 1503.1639 15:18:25.78M 2015-10-13T14:15:55.923Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.537 34.740 1503.1597 15:18:25.97M 2015-10-13T14:15:56.128Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.739 1503.1589 15:18:26.20M 2015-10-13T14:15:56.328Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.738 1503.1586 15:18:26.39M 2015-10-13T14:15:56.533Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.536 34.738 1503.1588 15:18:26.59M 2015-10-13T14:15:56.738Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.537 34.739 1503.1593 15:18:26.79M 2015-10-13T14:15:56.938Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.538 34.741 1503.1602 15:18:27.01M 2015-10-13T14:15:57.144Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.542 34.745 1503.1646 15:18:27.21M 2015-10-13T14:15:57.344Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.543 34.746 1503.1649 15:18:27.41M 2015-10-13T14:15:57.548Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.543 34.746 1503.1649 15:18:27.61M 2015-10-13T14:15:57.753Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.544 34.746 1503.1653 15:18:27.81M 2015-10-13T14:15:57.948Z|I-OCEAN7-304-XXXX| 26.35 13.865 41.544 34.747 1503.1654 15:18:28.03M 2015-10-13T14:15:58.153Z|I-OCEAN7-304-XXXX| 26.35 13.865 41.545 34.748 1503.1656 15:18:28.22M 2015-10-13T14:15:58.358Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.545 34.748 1503.1660 15:18:28.42M 2015-10-13T14:15:58.563Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1655 15:18:28.62M 2015-10-13T14:15:58.783Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.546 34.750 1503.1659 15:18:28.82M 2015-10-13T14:15:58.968Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.546 34.750 1503.1666 15:18:29.06M 2015-10-13T14:15:59.173Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.547 34.750 1503.1666 15:18:29.24M 2015-10-13T14:15:59.373Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.547 34.751 1503.1667 15:18:29.44M 2015-10-13T14:15:59.578Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.547 34.751 1503.1664 15:18:29.64M 2015-10-13T14:15:59.778Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.548 34.752 1503.1672 15:18:29.84M 2015-10-13T14:15:59.983Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.548 34.752 1503.1681 15:18:30.06M