2015-10-13T14:14:00.198Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.545 34.745 1503.1735 15:16:30.26M 2015-10-13T14:14:00.398Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.545 34.745 1503.1741 15:16:30.46M 2015-10-13T14:14:00.603Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.545 34.744 1503.1742 15:16:30.66M 2015-10-13T14:14:00.808Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.544 34.744 1503.1736 15:16:30.86M 2015-10-13T14:14:01.008Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.746 1503.1753 15:16:31.08M 2015-10-13T14:14:01.213Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.743 1503.1705 15:16:31.28M 2015-10-13T14:14:01.413Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.542 34.742 1503.1693 15:16:31.47M 2015-10-13T14:14:01.618Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.542 34.742 1503.1689 15:16:31.67M 2015-10-13T14:14:01.823Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.549 34.749 1503.1770 15:16:31.87M 2015-10-13T14:14:02.028Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.550 34.750 1503.1782 15:16:32.09M 2015-10-13T14:14:02.228Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.550 34.750 1503.1783 15:16:32.29M 2015-10-13T14:14:02.433Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.549 34.749 1503.1774 15:16:32.49M 2015-10-13T14:14:02.653Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.541 34.741 1503.1682 15:16:32.69M 2015-10-13T14:14:02.838Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.541 34.741 1503.1685 15:16:32.90M 2015-10-13T14:14:03.038Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.541 34.741 1503.1682 15:16:33.11M 2015-10-13T14:14:03.243Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.541 34.741 1503.1681 15:16:33.30M 2015-10-13T14:14:03.443Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.536 34.737 1503.1624 15:16:33.50M 2015-10-13T14:14:03.648Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.539 34.739 1503.1659 15:16:33.70M 2015-10-13T14:14:03.853Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.539 34.740 1503.1666 15:16:33.90M 2015-10-13T14:14:04.053Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.540 34.740 1503.1675 15:16:34.12M 2015-10-13T14:14:04.258Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.541 34.741 1503.1678 15:16:34.32M 2015-10-13T14:14:04.463Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.550 34.750 1503.1783 15:16:34.52M 2015-10-13T14:14:04.664Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.551 34.751 1503.1791 15:16:34.72M 2015-10-13T14:14:04.868Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.547 34.747 1503.1746 15:16:34.92M 2015-10-13T14:14:05.073Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.545 34.746 1503.1731 15:16:35.14M 2015-10-13T14:14:05.273Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.544 34.745 1503.1709 15:16:35.34M 2015-10-13T14:14:05.473Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.544 34.744 1503.1715 15:16:35.54M 2015-10-13T14:14:05.678Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.543 34.743 1503.1711 15:16:35.73M 2015-10-13T14:14:05.883Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.542 34.743 1503.1705 15:16:35.93M 2015-10-13T14:14:06.088Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.542 34.742 1503.1692 15:16:36.15M 2015-10-13T14:14:06.288Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.535 34.737 1503.1620 15:16:36.35M 2015-10-13T14:14:06.493Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.535 34.736 1503.1609 15:16:36.55M 2015-10-13T14:14:06.693Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.534 34.736 1503.1589 15:16:36.75M 2015-10-13T14:14:06.898Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.533 34.735 1503.1571 15:16:36.95M 2015-10-13T14:14:07.118Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.543 34.745 1503.1687 15:16:37.16M 2015-10-13T14:14:07.304Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.543 34.744 1503.1681 15:16:37.38M 2015-10-13T14:14:07.509Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.543 34.745 1503.1680 15:16:37.56M 2015-10-13T14:14:07.708Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.543 34.745 1503.1676 15:16:37.76M 2015-10-13T14:14:07.913Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.543 34.745 1503.1685 15:16:37.96M 2015-10-13T14:14:08.118Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.537 34.739 1503.1613 15:16:38.18M 2015-10-13T14:14:08.318Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.536 34.738 1503.1600 15:16:38.38M 2015-10-13T14:14:08.523Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.738 1503.1595 15:16:38.58M 2015-10-13T14:14:08.723Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.530 34.733 1503.1523 15:16:38.78M 2015-10-13T14:14:08.928Z|I-OCEAN7-304-XXXX| 26.35 13.866 41.529 34.732 1503.1503 15:16:39.00M 2015-10-13T14:14:09.128Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.532 34.735 1503.1545 15:16:39.19M 2015-10-13T14:14:09.333Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.533 34.736 1503.1552 15:16:39.39M 2015-10-13T14:14:09.533Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.534 34.737 1503.1561 15:16:39.59M 2015-10-13T14:14:09.742Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.534 34.737 1503.1575 15:16:39.79M 2015-10-13T14:14:09.945Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.534 34.737 1503.1586 15:16:40.01M 2015-10-13T14:14:10.148Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.535 34.737 1503.1591 15:16:40.21M 2015-10-13T14:14:10.348Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.536 34.738 1503.1613 15:16:40.41M 2015-10-13T14:14:10.553Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.538 34.739 1503.1635 15:16:40.61M 2015-10-13T14:14:10.753Z|I-OCEAN7-304-XXXX| 26.43 13.868 41.536 34.737 1503.1627 15:16:40.81M 2015-10-13T14:14:10.958Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.541 34.742 1503.1689 15:16:41.03M 2015-10-13T14:14:11.158Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.542 34.743 1503.1709 15:16:41.22M 2015-10-13T14:14:11.363Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.543 34.743 1503.1726 15:16:41.42M 2015-10-13T14:14:11.583Z|I-OCEAN7-304-XXXX| 26.43 13.868 41.545 34.745 1503.1725 15:16:41.62M 2015-10-13T14:14:11.773Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.546 34.747 1503.1727 15:16:41.84M 2015-10-13T14:14:11.973Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.546 34.747 1503.1736 15:16:42.04M 2015-10-13T14:14:12.173Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.535 34.737 1503.1602 15:16:42.24M 2015-10-13T14:14:12.378Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.534 34.736 1503.1583 15:16:42.44M 2015-10-13T14:14:12.589Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.534 34.736 1503.1587 15:16:42.64M 2015-10-13T14:14:12.784Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.535 34.738 1503.1592 15:16:42.84M 2015-10-13T14:14:12.988Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.534 34.737 1503.1573 15:16:43.06M 2015-10-13T14:14:13.193Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.534 34.737 1503.1573 15:16:43.26M 2015-10-13T14:14:13.393Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.538 34.740 1503.1615 15:16:43.45M 2015-10-13T14:14:13.598Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.538 34.741 1503.1625 15:16:43.65M 2015-10-13T14:14:13.822Z|I-OCEAN7-304-XXXX| 26.41 13.867 41.539 34.741 1503.1633 15:16:43.85M 2015-10-13T14:14:13.998Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1650 15:16:44.07M 2015-10-13T14:14:14.203Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.542 34.743 1503.1666 15:16:44.27M 2015-10-13T14:14:14.408Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.543 34.744 1503.1683 15:16:44.46M 2015-10-13T14:14:14.613Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.538 34.740 1503.1628 15:16:44.67M 2015-10-13T14:14:14.818Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.537 34.739 1503.1621 15:16:44.87M 2015-10-13T14:14:15.018Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.536 34.738 1503.1602 15:16:45.09M 2015-10-13T14:14:15.225Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.536 34.738 1503.1595 15:16:45.28M 2015-10-13T14:14:15.428Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.535 34.738 1503.1580 15:16:45.48M 2015-10-13T14:14:15.624Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.534 34.737 1503.1576 15:16:45.68M 2015-10-13T14:14:15.828Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.533 34.736 1503.1569 15:16:45.88M 2015-10-13T14:14:16.048Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.532 34.735 1503.1555 15:16:46.10M 2015-10-13T14:14:16.239Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.533 34.736 1503.1566 15:16:46.32M 2015-10-13T14:14:16.438Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.534 34.737 1503.1578 15:16:46.50M 2015-10-13T14:14:16.643Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.537 34.739 1503.1600 15:16:46.70M 2015-10-13T14:14:16.843Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.536 34.739 1503.1598 15:16:46.90M 2015-10-13T14:14:17.048Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.537 34.739 1503.1589 15:16:47.12M 2015-10-13T14:14:17.254Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.536 34.739 1503.1588 15:16:47.31M 2015-10-13T14:14:17.453Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.539 34.741 1503.1627 15:16:47.51M 2015-10-13T14:14:17.659Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.540 34.742 1503.1649 15:16:47.71M 2015-10-13T14:14:17.859Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.542 34.743 1503.1674 15:16:47.91M 2015-10-13T14:14:18.064Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.541 34.743 1503.1670 15:16:48.13M 2015-10-13T14:14:18.269Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.541 34.742 1503.1666 15:16:48.33M 2015-10-13T14:14:18.469Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.742 1503.1663 15:16:48.53M 2015-10-13T14:14:18.673Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.541 34.742 1503.1660 15:16:48.73M 2015-10-13T14:14:18.873Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.538 34.740 1503.1630 15:16:48.93M 2015-10-13T14:14:19.078Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.539 34.741 1503.1628 15:16:49.14M 2015-10-13T14:14:19.284Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.539 34.741 1503.1621 15:16:49.34M 2015-10-13T14:14:19.484Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.544 34.745 1503.1677 15:16:49.54M 2015-10-13T14:14:19.694Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.541 34.743 1503.1654 15:16:49.74M 2015-10-13T14:14:19.888Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.540 34.742 1503.1653 15:16:49.94M 2015-10-13T14:14:20.094Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.540 34.741 1503.1643 15:16:50.16M 2015-10-13T14:14:20.299Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.543 34.744 1503.1671 15:16:50.36M 2015-10-13T14:14:20.519Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.541 34.743 1503.1655 15:16:50.56M 2015-10-13T14:14:20.699Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.540 34.742 1503.1644 15:16:50.77M 2015-10-13T14:14:20.909Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.537 34.740 1503.1602 15:16:50.95M 2015-10-13T14:14:21.109Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.538 34.740 1503.1603 15:16:51.18M 2015-10-13T14:14:21.314Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.538 34.740 1503.1613 15:16:51.38M 2015-10-13T14:14:21.514Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.538 34.740 1503.1615 15:16:51.57M 2015-10-13T14:14:21.719Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.538 34.740 1503.1615 15:16:51.77M 2015-10-13T14:14:21.942Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.538 34.740 1503.1616 15:16:51.97M 2015-10-13T14:14:22.124Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.538 34.739 1503.1622 15:16:52.19M 2015-10-13T14:14:22.329Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.538 34.740 1503.1642 15:16:52.39M 2015-10-13T14:14:22.534Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.538 34.740 1503.1633 15:16:52.59M 2015-10-13T14:14:22.734Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.542 34.744 1503.1672 15:16:52.79M 2015-10-13T14:14:22.939Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.543 34.745 1503.1663 15:16:53.01M 2015-10-13T14:14:23.139Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.538 34.740 1503.1616 15:16:53.21M 2015-10-13T14:14:23.339Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.536 34.739 1503.1595 15:16:53.40M 2015-10-13T14:14:23.549Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.537 34.739 1503.1599 15:16:53.60M 2015-10-13T14:14:23.749Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.537 34.740 1503.1592 15:16:53.80M 2015-10-13T14:14:23.954Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.538 34.741 1503.1587 15:16:54.02M 2015-10-13T14:14:24.154Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.533 34.736 1503.1528 15:16:54.22M 2015-10-13T14:14:24.359Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.533 34.737 1503.1537 15:16:54.42M 2015-10-13T14:14:24.559Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.535 34.738 1503.1554 15:16:54.62M 2015-10-13T14:14:24.764Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.536 34.740 1503.1570 15:16:54.82M 2015-10-13T14:14:24.987Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.536 34.739 1503.1554 15:16:55.04M 2015-10-13T14:14:25.169Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.534 34.738 1503.1538 15:16:55.25M 2015-10-13T14:14:25.375Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.534 34.738 1503.1536 15:16:55.43M 2015-10-13T14:14:25.579Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.534 34.739 1503.1542 15:16:55.63M 2015-10-13T14:14:25.779Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.535 34.740 1503.1538 15:16:55.83M 2015-10-13T14:14:25.984Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.740 1503.1536 15:16:56.05M 2015-10-13T14:14:26.189Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.536 34.741 1503.1539 15:16:56.25M 2015-10-13T14:14:26.389Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.538 34.743 1503.1559 15:16:56.45M 2015-10-13T14:14:26.589Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.744 1503.1578 15:16:56.65M 2015-10-13T14:14:26.794Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.745 1503.1597 15:16:56.85M 2015-10-13T14:14:26.999Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.746 1503.1602 15:16:57.06M 2015-10-13T14:14:27.199Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.542 34.747 1503.1610 15:16:57.26M 2015-10-13T14:14:27.404Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.748 1503.1617 15:16:57.46M 2015-10-13T14:14:27.609Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.544 34.748 1503.1631 15:16:57.66M 2015-10-13T14:14:27.809Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.749 1503.1641 15:16:57.86M 2015-10-13T14:14:28.014Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1653 15:16:58.08M 2015-10-13T14:14:28.214Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.749 1503.1644 15:16:58.28M 2015-10-13T14:14:28.419Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.544 34.749 1503.1630 15:16:58.48M 2015-10-13T14:14:28.619Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.543 34.748 1503.1609 15:16:58.68M 2015-10-13T14:14:28.825Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.542 34.746 1503.1592 15:16:58.87M 2015-10-13T14:14:29.029Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.541 34.746 1503.1584 15:16:59.09M 2015-10-13T14:14:29.229Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.543 34.748 1503.1608 15:16:59.29M 2015-10-13T14:14:29.449Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.539 34.744 1503.1560 15:16:59.49M 2015-10-13T14:14:29.634Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.538 34.743 1503.1548 15:16:59.71M 2015-10-13T14:14:29.839Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.536 34.742 1503.1526 15:16:59.89M 2015-10-13T14:14:30.039Z|I-OCEAN7-304-XXXX| 26.37 13.863 41.535 34.740 1503.1515 15:17:00.11M 2015-10-13T14:14:30.244Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.738 1503.1504 15:17:00.31M 2015-10-13T14:14:30.449Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1522 15:17:00.51M 2015-10-13T14:14:30.649Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.535 34.741 1503.1521 15:17:00.71M 2015-10-13T14:14:30.854Z|I-OCEAN7-304-XXXX| 26.36 13.863 41.536 34.741 1503.1519 15:17:00.90M 2015-10-13T14:14:31.059Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.536 34.741 1503.1532 15:17:01.13M 2015-10-13T14:14:31.264Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.535 34.740 1503.1526 15:17:01.32M 2015-10-13T14:14:31.465Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.740 1503.1526 15:17:01.52M 2015-10-13T14:14:31.669Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.538 34.742 1503.1558 15:17:01.72M 2015-10-13T14:14:31.864Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.743 1503.1570 15:17:01.92M 2015-10-13T14:14:32.074Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.539 34.743 1503.1582 15:17:02.14M 2015-10-13T14:14:32.274Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1622 15:17:02.34M 2015-10-13T14:14:32.479Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.746 1503.1626 15:17:02.54M 2015-10-13T14:14:32.679Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.747 1503.1625 15:17:02.73M 2015-10-13T14:14:32.884Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.544 34.748 1503.1632 15:17:02.93M 2015-10-13T14:14:33.089Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.544 34.748 1503.1632 15:17:03.15M 2015-10-13T14:14:33.289Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.544 34.748 1503.1625 15:17:03.35M 2015-10-13T14:14:33.494Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.543 34.748 1503.1616 15:17:03.55M 2015-10-13T14:14:33.699Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.536 34.741 1503.1532 15:17:03.75M 2015-10-13T14:14:33.914Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.740 1503.1519 15:17:03.95M 2015-10-13T14:14:34.105Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.533 34.739 1503.1497 15:17:04.19M 2015-10-13T14:14:34.304Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.534 34.739 1503.1499 15:17:04.37M 2015-10-13T14:14:34.504Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1505 15:17:04.57M 2015-10-13T14:14:34.709Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.536 34.741 1503.1520 15:17:04.76M 2015-10-13T14:14:34.914Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.537 34.742 1503.1527 15:17:04.96M 2015-10-13T14:14:35.114Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.535 34.740 1503.1503 15:17:05.19M 2015-10-13T14:14:35.319Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.534 34.740 1503.1494 15:17:05.38M 2015-10-13T14:14:35.524Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.537 34.743 1503.1538 15:17:05.58M 2015-10-13T14:14:35.729Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.538 34.744 1503.1554 15:17:05.78M 2015-10-13T14:14:35.929Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.539 34.745 1503.1560 15:17:06.00M 2015-10-13T14:14:36.134Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.539 34.744 1503.1559 15:17:06.20M 2015-10-13T14:14:36.339Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.539 34.744 1503.1565 15:17:06.40M 2015-10-13T14:14:36.539Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.539 34.744 1503.1566 15:17:06.60M 2015-10-13T14:14:36.739Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.539 34.744 1503.1567 15:17:06.80M 2015-10-13T14:14:36.945Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.539 34.744 1503.1569 15:17:07.01M 2015-10-13T14:14:37.144Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.539 34.743 1503.1572 15:17:07.21M 2015-10-13T14:14:37.349Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.743 1503.1575 15:17:07.41M 2015-10-13T14:14:37.554Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.539 34.742 1503.1584 15:17:07.61M 2015-10-13T14:14:37.759Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.742 1503.1586 15:17:07.81M 2015-10-13T14:14:37.959Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.741 1503.1580 15:17:08.03M 2015-10-13T14:14:38.164Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.537 34.741 1503.1583 15:17:08.23M 2015-10-13T14:14:38.385Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.740 1503.1570 15:17:08.43M 2015-10-13T14:14:38.570Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.740 1503.1566 15:17:08.64M 2015-10-13T14:14:38.775Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.536 34.740 1503.1566 15:17:08.83M 2015-10-13T14:14:38.974Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.536 34.740 1503.1565 15:17:09.05M 2015-10-13T14:14:39.179Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.536 34.740 1503.1570 15:17:09.24M 2015-10-13T14:14:39.379Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.535 34.739 1503.1556 15:17:09.44M 2015-10-13T14:14:39.622Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.535 34.738 1503.1559 15:17:09.64M 2015-10-13T14:14:39.789Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.534 34.738 1503.1558 15:17:09.84M 2015-10-13T14:14:39.989Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.534 34.737 1503.1559 15:17:10.06M 2015-10-13T14:14:40.194Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.534 34.737 1503.1559 15:17:10.26M 2015-10-13T14:14:40.394Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.535 34.738 1503.1569 15:17:10.46M 2015-10-13T14:14:40.599Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.536 34.739 1503.1581 15:17:10.66M 2015-10-13T14:14:40.804Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.536 34.739 1503.1583 15:17:10.86M 2015-10-13T14:14:41.011Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.537 34.740 1503.1582 15:17:11.07M 2015-10-13T14:14:41.204Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.537 34.740 1503.1586 15:17:11.27M 2015-10-13T14:14:41.414Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.536 34.740 1503.1581 15:17:11.47M 2015-10-13T14:14:41.614Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.537 34.740 1503.1587 15:17:11.67M 2015-10-13T14:14:41.819Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.534 34.737 1503.1556 15:17:11.87M 2015-10-13T14:14:42.019Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.536 34.739 1503.1582 15:17:12.09M 2015-10-13T14:14:42.225Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.537 34.740 1503.1600 15:17:12.29M 2015-10-13T14:14:42.430Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.537 34.740 1503.1600 15:17:12.49M 2015-10-13T14:14:42.630Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.529 34.733 1503.1512 15:17:12.69M 2015-10-13T14:14:42.850Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.533 34.736 1503.1547 15:17:12.89M 2015-10-13T14:14:43.034Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.533 34.737 1503.1542 15:17:13.12M 2015-10-13T14:14:43.240Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.534 34.738 1503.1561 15:17:13.30M 2015-10-13T14:14:43.440Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.535 34.738 1503.1572 15:17:13.50M 2015-10-13T14:14:43.645Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.535 34.738 1503.1564 15:17:13.70M 2015-10-13T14:14:43.845Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.535 34.738 1503.1564 15:17:13.90M 2015-10-13T14:14:44.050Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.535 34.740 1503.1523 15:17:14.12M 2015-10-13T14:14:44.255Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.535 34.740 1503.1520 15:17:14.32M 2015-10-13T14:14:44.460Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1516 15:17:14.52M 2015-10-13T14:14:44.660Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.535 34.740 1503.1511 15:17:14.72M 2015-10-13T14:14:44.860Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.535 34.740 1503.1511 15:17:14.91M 2015-10-13T14:14:45.102Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.535 34.741 1503.1504 15:17:15.13M 2015-10-13T14:14:45.287Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.535 34.741 1503.1499 15:17:15.33M 2015-10-13T14:14:45.475Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.534 34.740 1503.1483 15:17:15.53M 2015-10-13T14:14:45.675Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.533 34.740 1503.1476 15:17:15.73M 2015-10-13T14:14:45.880Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.539 34.745 1503.1534 15:17:15.93M 2015-10-13T14:14:46.085Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.540 34.746 1503.1553 15:17:16.15M 2015-10-13T14:14:46.285Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.540 34.746 1503.1563 15:17:16.35M 2015-10-13T14:14:46.485Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.540 34.745 1503.1572 15:17:16.55M 2015-10-13T14:14:46.690Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.541 34.746 1503.1584 15:17:16.75M 2015-10-13T14:14:46.890Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.539 34.744 1503.1567 15:17:16.95M 2015-10-13T14:14:47.095Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.538 34.743 1503.1560 15:17:17.16M 2015-10-13T14:14:47.315Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1560 15:17:17.36M 2015-10-13T14:14:47.542Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1556 15:17:17.58M 2015-10-13T14:14:47.705Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1552 15:17:17.76M 2015-10-13T14:14:47.910Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.538 34.743 1503.1554 15:17:17.96M 2015-10-13T14:14:48.110Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.539 34.743 1503.1560 15:17:18.18M 2015-10-13T14:14:48.315Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.539 34.744 1503.1560 15:17:18.38M 2015-10-13T14:14:48.520Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.540 34.744 1503.1580 15:17:18.58M 2015-10-13T14:14:48.720Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.541 34.745 1503.1591 15:17:18.78M 2015-10-13T14:14:48.925Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.542 34.746 1503.1614 15:17:18.97M 2015-10-13T14:14:49.125Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.543 34.747 1503.1635 15:17:19.19M 2015-10-13T14:14:49.330Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.544 34.748 1503.1648 15:17:19.39M 2015-10-13T14:14:49.530Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.544 34.747 1503.1644 15:17:19.59M 2015-10-13T14:14:49.735Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.542 34.746 1503.1635 15:17:19.79M 2015-10-13T14:14:49.940Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.541 34.744 1503.1617 15:17:20.01M 2015-10-13T14:14:50.145Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.540 34.743 1503.1604 15:17:20.21M 2015-10-13T14:14:50.345Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.540 34.743 1503.1610 15:17:20.41M 2015-10-13T14:14:50.550Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.540 34.743 1503.1609 15:17:20.61M 2015-10-13T14:14:50.750Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.540 34.743 1503.1605 15:17:20.81M 2015-10-13T14:14:50.955Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.540 34.744 1503.1617 15:17:21.03M 2015-10-13T14:14:51.155Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.535 34.739 1503.1569 15:17:21.22M 2015-10-13T14:14:51.360Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.535 34.738 1503.1560 15:17:21.42M 2015-10-13T14:14:51.565Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.533 34.737 1503.1548 15:17:21.62M 2015-10-13T14:14:51.785Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.534 34.738 1503.1559 15:17:21.82M 2015-10-13T14:14:51.965Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.535 34.738 1503.1566 15:17:22.06M 2015-10-13T14:14:52.170Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.536 34.740 1503.1576 15:17:22.23M 2015-10-13T14:14:52.375Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.741 1503.1582 15:17:22.44M 2015-10-13T14:14:52.580Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.741 1503.1582 15:17:22.64M 2015-10-13T14:14:52.785Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.538 34.742 1503.1581 15:17:22.84M 2015-10-13T14:14:52.985Z|I-OCEAN7-304-XXXX| 26.35 13.865 41.535 34.740 1503.1542 15:17:23.06M 2015-10-13T14:14:53.185Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.536 34.740 1503.1547 15:17:23.25M 2015-10-13T14:14:53.385Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.536 34.740 1503.1553 15:17:23.45M 2015-10-13T14:14:53.595Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.536 34.740 1503.1561 15:17:23.65M 2015-10-13T14:14:53.795Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.537 34.741 1503.1571 15:17:23.85M 2015-10-13T14:14:54.000Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.537 34.741 1503.1570 15:17:24.07M 2015-10-13T14:14:54.200Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.537 34.741 1503.1570 15:17:24.27M 2015-10-13T14:14:54.405Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.537 34.741 1503.1571 15:17:24.47M 2015-10-13T14:14:54.610Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.742 1503.1591 15:17:24.67M 2015-10-13T14:14:54.810Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.743 1503.1609 15:17:24.86M 2015-10-13T14:14:55.015Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.539 34.743 1503.1614 15:17:25.08M 2015-10-13T14:14:55.220Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.546 34.749 1503.1680 15:17:25.28M 2015-10-13T14:14:55.420Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.749 1503.1674 15:17:25.48M 2015-10-13T14:14:55.625Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.546 34.749 1503.1677 15:17:25.68M 2015-10-13T14:14:55.825Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1665 15:17:25.88M 2015-10-13T14:14:56.030Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1658 15:17:26.10M 2015-10-13T14:14:56.251Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.544 34.748 1503.1652 15:17:26.30M 2015-10-13T14:14:56.435Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.537 34.741 1503.1572 15:17:26.51M 2015-10-13T14:14:56.635Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.742 1503.1571 15:17:26.70M 2015-10-13T14:14:56.840Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.742 1503.1578 15:17:26.89M 2015-10-13T14:14:57.046Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1584 15:17:27.11M 2015-10-13T14:14:57.250Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.539 34.743 1503.1598 15:17:27.31M 2015-10-13T14:14:57.450Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.744 1503.1603 15:17:27.51M 2015-10-13T14:14:57.655Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1614 15:17:27.71M 2015-10-13T14:14:57.860Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1621 15:17:27.91M 2015-10-13T14:14:58.055Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.540 34.742 1503.1619 15:17:28.13M 2015-10-13T14:14:58.265Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.539 34.741 1503.1611 15:17:28.32M 2015-10-13T14:14:58.465Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.538 34.741 1503.1606 15:17:28.53M 2015-10-13T14:14:58.670Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.537 34.740 1503.1610 15:17:28.72M 2015-10-13T14:14:58.870Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.537 34.739 1503.1595 15:17:28.93M 2015-10-13T14:14:59.070Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.536 34.739 1503.1589 15:17:29.14M 2015-10-13T14:14:59.280Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.536 34.738 1503.1591 15:17:29.34M 2015-10-13T14:14:59.480Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.536 34.738 1503.1591 15:17:29.54M 2015-10-13T14:14:59.680Z|I-OCEAN7-304-XXXX| 26.35 13.866 41.541 34.743 1503.1643 15:17:29.74M 2015-10-13T14:14:59.885Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.745 1503.1667 15:17:29.94M