2015-10-13T14:13:00.115Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.538 34.739 1503.1653 15:15:30.16M 2015-10-13T14:13:00.305Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.540 34.741 1503.1671 15:15:30.38M 2015-10-13T14:13:00.510Z|I-OCEAN7-304-XXXX| 26.44 13.868 41.540 34.741 1503.1672 15:15:30.56M 2015-10-13T14:13:00.710Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.539 34.740 1503.1656 15:15:30.76M 2015-10-13T14:13:00.915Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.538 34.740 1503.1639 15:15:30.96M 2015-10-13T14:13:01.115Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.538 34.739 1503.1639 15:15:31.18M 2015-10-13T14:13:01.315Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.538 34.739 1503.1641 15:15:31.38M 2015-10-13T14:13:01.525Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.537 34.737 1503.1647 15:15:31.57M 2015-10-13T14:13:01.725Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.536 34.736 1503.1654 15:15:31.78M 2015-10-13T14:13:01.930Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.536 34.736 1503.1652 15:15:31.97M 2015-10-13T14:13:02.130Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.535 34.735 1503.1653 15:15:32.19M 2015-10-13T14:13:02.335Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.539 34.738 1503.1692 15:15:32.39M 2015-10-13T14:13:02.540Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.548 34.747 1503.1803 15:15:32.59M 2015-10-13T14:13:02.740Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.549 34.748 1503.1804 15:15:32.79M 2015-10-13T14:13:02.945Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.550 34.749 1503.1797 15:15:33.01M 2015-10-13T14:13:03.145Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.549 34.749 1503.1774 15:15:33.21M 2015-10-13T14:13:03.345Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.539 34.740 1503.1663 15:15:33.41M 2015-10-13T14:13:03.550Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.541 34.741 1503.1678 15:15:33.60M 2015-10-13T14:13:03.755Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.542 34.742 1503.1683 15:15:33.81M 2015-10-13T14:13:03.955Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.542 34.743 1503.1688 15:15:34.02M 2015-10-13T14:13:04.160Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.543 34.744 1503.1700 15:15:34.22M 2015-10-13T14:13:04.365Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.541 34.741 1503.1670 15:15:34.42M 2015-10-13T14:13:04.588Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.540 34.740 1503.1658 15:15:34.62M 2015-10-13T14:13:04.770Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.539 34.740 1503.1653 15:15:34.84M 2015-10-13T14:13:04.975Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.544 34.744 1503.1714 15:15:35.04M 2015-10-13T14:13:05.180Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.545 34.745 1503.1716 15:15:35.24M 2015-10-13T14:13:05.375Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.546 34.744 1503.1775 15:15:35.44M 2015-10-13T14:13:05.580Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.546 34.745 1503.1783 15:15:35.63M 2015-10-13T14:13:05.785Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.546 34.745 1503.1787 15:15:35.83M 2015-10-13T14:13:05.990Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.547 34.745 1503.1790 15:15:36.05M 2015-10-13T14:13:06.190Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.535 34.734 1503.1671 15:15:36.25M 2015-10-13T14:13:06.395Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.534 34.732 1503.1655 15:15:36.45M 2015-10-13T14:13:06.595Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.532 34.731 1503.1650 15:15:36.65M 2015-10-13T14:13:06.800Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.535 34.733 1503.1689 15:15:36.85M 2015-10-13T14:13:07.005Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.537 34.735 1503.1714 15:15:37.07M 2015-10-13T14:13:07.210Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.539 34.736 1503.1730 15:15:37.27M 2015-10-13T14:13:07.410Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.541 34.738 1503.1750 15:15:37.47M 2015-10-13T14:13:07.610Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.541 34.738 1503.1758 15:15:37.67M 2015-10-13T14:13:07.815Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.542 34.739 1503.1768 15:15:37.86M 2015-10-13T14:13:08.021Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.543 34.740 1503.1781 15:15:38.08M 2015-10-13T14:13:08.221Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.541 34.738 1503.1760 15:15:38.28M 2015-10-13T14:13:08.426Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.540 34.737 1503.1754 15:15:38.48M 2015-10-13T14:13:08.631Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.540 34.737 1503.1757 15:15:38.68M 2015-10-13T14:13:08.830Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.540 34.738 1503.1763 15:15:38.88M 2015-10-13T14:13:09.051Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.541 34.738 1503.1766 15:15:39.10M 2015-10-13T14:13:09.241Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.541 34.738 1503.1758 15:15:39.31M 2015-10-13T14:13:09.445Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.541 34.739 1503.1754 15:15:39.50M 2015-10-13T14:13:09.641Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.538 34.736 1503.1718 15:15:39.70M 2015-10-13T14:13:09.851Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.538 34.736 1503.1714 15:15:39.89M 2015-10-13T14:13:10.095Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.537 34.735 1503.1716 15:15:40.11M 2015-10-13T14:13:10.250Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.537 34.735 1503.1715 15:15:40.36M 2015-10-13T14:13:10.456Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.537 34.735 1503.1720 15:15:40.51M 2015-10-13T14:13:10.656Z|I-OCEAN7-304-XXXX| 26.40 13.872 41.538 34.736 1503.1738 15:15:40.71M 2015-10-13T14:13:10.862Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.539 34.737 1503.1746 15:15:40.91M 2015-10-13T14:13:11.066Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.540 34.737 1503.1750 15:15:41.13M 2015-10-13T14:13:11.266Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.541 34.738 1503.1757 15:15:41.33M 2015-10-13T14:13:11.471Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.541 34.739 1503.1758 15:15:41.53M 2015-10-13T14:13:11.676Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.542 34.740 1503.1765 15:15:41.72M 2015-10-13T14:13:11.876Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.543 34.741 1503.1770 15:15:41.92M 2015-10-13T14:13:12.081Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.545 34.743 1503.1785 15:15:42.14M 2015-10-13T14:13:12.281Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.547 34.745 1503.1809 15:15:42.34M 2015-10-13T14:13:12.491Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.546 34.744 1503.1797 15:15:42.54M 2015-10-13T14:13:12.691Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.546 34.744 1503.1792 15:15:42.74M 2015-10-13T14:13:12.891Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.546 34.744 1503.1792 15:15:42.94M 2015-10-13T14:13:13.091Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.741 1503.1748 15:15:43.16M 2015-10-13T14:13:13.301Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.741 1503.1743 15:15:43.36M 2015-10-13T14:13:13.516Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.543 34.742 1503.1747 15:15:43.56M 2015-10-13T14:13:13.706Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.540 34.739 1503.1703 15:15:43.77M 2015-10-13T14:13:13.906Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.540 34.740 1503.1704 15:15:43.96M 2015-10-13T14:13:14.111Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.538 34.738 1503.1663 15:15:44.17M 2015-10-13T14:13:14.311Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.537 34.738 1503.1650 15:15:44.37M 2015-10-13T14:13:14.516Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.536 34.737 1503.1650 15:15:44.57M 2015-10-13T14:13:14.721Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.538 34.738 1503.1664 15:15:44.77M 2015-10-13T14:13:14.921Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.538 34.738 1503.1667 15:15:44.97M 2015-10-13T14:13:15.171Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.538 34.738 1503.1671 15:15:45.19M 2015-10-13T14:13:15.331Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.538 34.738 1503.1665 15:15:45.43M 2015-10-13T14:13:15.531Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.537 34.738 1503.1652 15:15:45.59M 2015-10-13T14:13:15.736Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.537 34.738 1503.1647 15:15:45.78M 2015-10-13T14:13:15.941Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.537 34.739 1503.1639 15:15:46.01M 2015-10-13T14:13:16.141Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.541 34.743 1503.1664 15:15:46.20M 2015-10-13T14:13:16.341Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.542 34.744 1503.1661 15:15:46.40M 2015-10-13T14:13:16.546Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.542 34.744 1503.1658 15:15:46.60M 2015-10-13T14:13:16.751Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.542 34.745 1503.1653 15:15:46.80M 2015-10-13T14:13:16.951Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.536 34.739 1503.1584 15:15:47.02M 2015-10-13T14:13:17.156Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.535 34.738 1503.1564 15:15:47.22M 2015-10-13T14:13:17.356Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.534 34.737 1503.1543 15:15:47.42M 2015-10-13T14:13:17.561Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.535 34.740 1503.1552 15:15:47.61M 2015-10-13T14:13:17.766Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.537 34.741 1503.1559 15:15:47.81M 2015-10-13T14:13:17.986Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.538 34.743 1503.1570 15:15:48.03M 2015-10-13T14:13:18.171Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.744 1503.1576 15:15:48.25M 2015-10-13T14:13:18.382Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.540 34.745 1503.1572 15:15:48.43M 2015-10-13T14:13:18.576Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.541 34.746 1503.1577 15:15:48.63M 2015-10-13T14:13:18.776Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.535 34.741 1503.1517 15:15:48.83M 2015-10-13T14:13:18.981Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.740 1503.1515 15:15:49.05M 2015-10-13T14:13:19.186Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.533 34.739 1503.1497 15:15:49.25M 2015-10-13T14:13:19.386Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.532 34.737 1503.1486 15:15:49.45M 2015-10-13T14:13:19.591Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.531 34.736 1503.1482 15:15:49.64M 2015-10-13T14:13:19.796Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.531 34.736 1503.1487 15:15:49.84M 2015-10-13T14:13:19.996Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.532 34.737 1503.1500 15:15:50.06M 2015-10-13T14:13:20.202Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.737 1503.1511 15:15:50.26M 2015-10-13T14:13:20.401Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.739 1503.1526 15:15:50.46M 2015-10-13T14:13:20.606Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.539 34.743 1503.1580 15:15:50.66M 2015-10-13T14:13:20.811Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.540 34.744 1503.1598 15:15:50.86M 2015-10-13T14:13:21.011Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.744 1503.1615 15:15:51.08M 2015-10-13T14:13:21.216Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.540 34.744 1503.1611 15:15:51.28M 2015-10-13T14:13:21.421Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.529 34.733 1503.1495 15:15:51.48M 2015-10-13T14:13:21.621Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1655 15:15:51.68M 2015-10-13T14:13:21.821Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1663 15:15:51.87M 2015-10-13T14:13:22.031Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.544 34.746 1503.1670 15:15:52.09M 2015-10-13T14:13:22.231Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.545 34.747 1503.1677 15:15:52.29M 2015-10-13T14:13:22.451Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.543 34.746 1503.1666 15:15:52.49M 2015-10-13T14:13:22.636Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.542 34.745 1503.1658 15:15:52.71M 2015-10-13T14:13:22.841Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.542 34.744 1503.1648 15:15:52.89M 2015-10-13T14:13:23.041Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.540 34.742 1503.1628 15:15:53.11M 2015-10-13T14:13:23.246Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.537 34.739 1503.1597 15:15:53.31M 2015-10-13T14:13:23.451Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.538 34.741 1503.1617 15:15:53.51M 2015-10-13T14:13:23.651Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.550 34.751 1503.1743 15:15:53.71M 2015-10-13T14:13:23.856Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.550 34.752 1503.1741 15:15:53.90M 2015-10-13T14:13:24.061Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.544 34.746 1503.1682 15:15:54.12M 2015-10-13T14:13:24.261Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.543 34.745 1503.1674 15:15:54.32M 2015-10-13T14:13:24.466Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.529 34.732 1503.1510 15:15:54.52M 2015-10-13T14:13:24.702Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.528 34.731 1503.1501 15:15:54.72M 2015-10-13T14:13:24.866Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.535 34.738 1503.1589 15:15:54.92M 2015-10-13T14:13:25.076Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.537 34.739 1503.1609 15:15:55.13M 2015-10-13T14:13:25.276Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.539 34.741 1503.1624 15:15:55.34M 2015-10-13T14:13:25.476Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.540 34.742 1503.1644 15:15:55.54M 2015-10-13T14:13:25.681Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.542 34.743 1503.1671 15:15:55.73M 2015-10-13T14:13:25.886Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.544 34.745 1503.1703 15:15:55.93M 2015-10-13T14:13:26.086Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.547 34.747 1503.1732 15:15:56.15M 2015-10-13T14:13:26.302Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.549 34.749 1503.1754 15:15:56.35M 2015-10-13T14:13:26.496Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.547 34.748 1503.1744 15:15:56.55M 2015-10-13T14:13:26.696Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.552 34.752 1503.1792 15:15:56.75M 2015-10-13T14:13:26.916Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.553 34.753 1503.1814 15:15:56.95M 2015-10-13T14:13:27.101Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.555 34.754 1503.1831 15:15:57.18M 2015-10-13T14:13:27.306Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.556 34.755 1503.1853 15:15:57.37M 2015-10-13T14:13:27.506Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.557 34.756 1503.1870 15:15:57.57M 2015-10-13T14:13:27.711Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.558 34.757 1503.1897 15:15:57.76M 2015-10-13T14:13:27.916Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.559 34.758 1503.1917 15:15:57.96M 2015-10-13T14:13:28.116Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.560 34.758 1503.1932 15:15:58.18M 2015-10-13T14:13:28.321Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.561 34.759 1503.1931 15:15:58.38M 2015-10-13T14:13:28.527Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.561 34.760 1503.1931 15:15:58.58M 2015-10-13T14:13:28.742Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.562 34.760 1503.1930 15:15:58.78M 2015-10-13T14:13:28.931Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.556 34.755 1503.1870 15:15:59.00M 2015-10-13T14:13:29.131Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.555 34.754 1503.1859 15:15:59.20M 2015-10-13T14:13:29.336Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.554 34.753 1503.1849 15:15:59.39M 2015-10-13T14:13:29.541Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.553 34.752 1503.1841 15:15:59.59M 2015-10-13T14:13:29.741Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.553 34.752 1503.1824 15:15:59.80M 2015-10-13T14:13:29.946Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.551 34.750 1503.1802 15:16:00.01M 2015-10-13T14:13:30.151Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.549 34.748 1503.1783 15:16:00.21M 2015-10-13T14:13:30.351Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.746 1503.1746 15:16:00.41M 2015-10-13T14:13:30.557Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.746 1503.1735 15:16:00.61M 2015-10-13T14:13:30.756Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.542 34.743 1503.1678 15:16:00.81M 2015-10-13T14:13:30.956Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.542 34.743 1503.1675 15:16:01.03M 2015-10-13T14:13:31.166Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.537 34.738 1503.1614 15:16:01.22M 2015-10-13T14:13:31.386Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.537 34.739 1503.1619 15:16:01.43M 2015-10-13T14:13:31.572Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.537 34.738 1503.1632 15:16:01.64M 2015-10-13T14:13:31.772Z|I-OCEAN7-304-XXXX| 26.44 13.867 41.541 34.742 1503.1680 15:16:01.83M 2015-10-13T14:13:31.971Z|I-OCEAN7-304-XXXX| 26.44 13.867 41.541 34.742 1503.1676 15:16:02.04M 2015-10-13T14:13:32.176Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.542 34.743 1503.1678 15:16:02.24M 2015-10-13T14:13:32.381Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.542 34.743 1503.1676 15:16:02.44M 2015-10-13T14:13:32.587Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.542 34.744 1503.1671 15:16:02.64M 2015-10-13T14:13:32.787Z|I-OCEAN7-304-XXXX| 26.41 13.867 41.542 34.744 1503.1667 15:16:02.84M 2015-10-13T14:13:32.992Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.541 34.743 1503.1658 15:16:03.06M 2015-10-13T14:13:33.192Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.542 34.744 1503.1649 15:16:03.26M 2015-10-13T14:13:33.397Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.540 34.743 1503.1633 15:16:03.45M 2015-10-13T14:13:33.597Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.541 34.743 1503.1643 15:16:03.66M 2015-10-13T14:13:33.802Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.540 34.743 1503.1631 15:16:03.85M 2015-10-13T14:13:34.007Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.748 1503.1683 15:16:04.07M 2015-10-13T14:13:34.222Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1682 15:16:04.27M 2015-10-13T14:13:34.412Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.748 1503.1678 15:16:04.47M 2015-10-13T14:13:34.617Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.749 1503.1678 15:16:04.67M 2015-10-13T14:13:34.822Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.547 34.750 1503.1675 15:16:04.87M 2015-10-13T14:13:35.017Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.548 34.751 1503.1676 15:16:05.09M 2015-10-13T14:13:35.262Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.546 34.750 1503.1664 15:16:05.28M 2015-10-13T14:13:35.427Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.546 34.749 1503.1667 15:16:05.49M 2015-10-13T14:13:35.632Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.546 34.749 1503.1667 15:16:05.68M 2015-10-13T14:13:35.852Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.546 34.749 1503.1674 15:16:05.88M 2015-10-13T14:13:36.037Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.748 1503.1676 15:16:06.12M 2015-10-13T14:13:36.242Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.545 34.747 1503.1674 15:16:06.30M 2015-10-13T14:13:36.442Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.544 34.746 1503.1667 15:16:06.50M 2015-10-13T14:13:36.647Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.543 34.745 1503.1647 15:16:06.70M 2015-10-13T14:13:36.852Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.543 34.745 1503.1655 15:16:06.90M 2015-10-13T14:13:37.052Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.544 34.746 1503.1672 15:16:07.12M 2015-10-13T14:13:37.252Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.544 34.746 1503.1676 15:16:07.32M 2015-10-13T14:13:37.457Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.545 34.746 1503.1691 15:16:07.51M 2015-10-13T14:13:37.662Z|I-OCEAN7-304-XXXX| 26.41 13.867 41.543 34.745 1503.1685 15:16:07.71M 2015-10-13T14:13:37.867Z|I-OCEAN7-304-XXXX| 26.41 13.867 41.543 34.745 1503.1694 15:16:07.91M 2015-10-13T14:13:38.067Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.543 34.744 1503.1687 15:16:08.13M 2015-10-13T14:13:38.272Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.542 34.744 1503.1680 15:16:08.33M 2015-10-13T14:13:38.477Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.541 34.742 1503.1664 15:16:08.53M 2015-10-13T14:13:38.677Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.539 34.741 1503.1652 15:16:08.73M 2015-10-13T14:13:38.877Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.539 34.740 1503.1649 15:16:08.93M 2015-10-13T14:13:39.082Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.538 34.740 1503.1646 15:16:09.15M 2015-10-13T14:13:39.282Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.538 34.739 1503.1641 15:16:09.35M 2015-10-13T14:13:39.487Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.537 34.738 1503.1636 15:16:09.54M 2015-10-13T14:13:39.692Z|I-OCEAN7-304-XXXX| 26.45 13.868 41.537 34.738 1503.1635 15:16:09.74M 2015-10-13T14:13:39.892Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.537 34.739 1503.1633 15:16:09.94M 2015-10-13T14:13:40.097Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.539 34.740 1503.1650 15:16:10.16M 2015-10-13T14:13:40.317Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.539 34.740 1503.1664 15:16:10.36M 2015-10-13T14:13:40.502Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.538 34.740 1503.1650 15:16:10.57M 2015-10-13T14:13:40.707Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.539 34.740 1503.1646 15:16:10.76M 2015-10-13T14:13:40.912Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.539 34.741 1503.1647 15:16:10.96M 2015-10-13T14:13:41.112Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.539 34.740 1503.1637 15:16:11.18M 2015-10-13T14:13:41.317Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.539 34.740 1503.1632 15:16:11.37M 2015-10-13T14:13:41.517Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.540 34.742 1503.1653 15:16:11.58M 2015-10-13T14:13:41.722Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.536 34.738 1503.1610 15:16:11.77M 2015-10-13T14:13:41.927Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.536 34.738 1503.1597 15:16:11.97M 2015-10-13T14:13:42.127Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.535 34.736 1503.1592 15:16:12.19M 2015-10-13T14:13:42.332Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.534 34.736 1503.1581 15:16:12.39M 2015-10-13T14:13:42.532Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.533 34.735 1503.1572 15:16:12.59M 2015-10-13T14:13:42.737Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.532 34.734 1503.1569 15:16:12.79M 2015-10-13T14:13:42.937Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.532 34.733 1503.1566 15:16:13.01M 2015-10-13T14:13:43.142Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.530 34.732 1503.1556 15:16:13.20M 2015-10-13T14:13:43.347Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.538 34.739 1503.1641 15:16:13.40M 2015-10-13T14:13:43.552Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.539 34.740 1503.1649 15:16:13.60M 2015-10-13T14:13:43.747Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.741 1503.1666 15:16:13.80M 2015-10-13T14:13:43.952Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.741 1503.1665 15:16:14.02M 2015-10-13T14:13:44.157Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.540 34.741 1503.1670 15:16:14.22M 2015-10-13T14:13:44.362Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.544 34.745 1503.1720 15:16:14.42M 2015-10-13T14:13:44.562Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.545 34.745 1503.1731 15:16:14.62M 2015-10-13T14:13:44.782Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.546 34.746 1503.1741 15:16:14.82M 2015-10-13T14:13:44.967Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.547 34.747 1503.1753 15:16:15.05M 2015-10-13T14:13:45.172Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.547 34.747 1503.1750 15:16:15.24M 2015-10-13T14:13:45.377Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.547 34.747 1503.1752 15:16:15.44M 2015-10-13T14:13:45.582Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.547 34.747 1503.1758 15:16:15.63M 2015-10-13T14:13:45.782Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.548 34.748 1503.1771 15:16:15.84M 2015-10-13T14:13:45.982Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.542 34.742 1503.1693 15:16:16.05M 2015-10-13T14:13:46.187Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.541 34.741 1503.1678 15:16:16.25M 2015-10-13T14:13:46.392Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.539 34.740 1503.1660 15:16:16.45M 2015-10-13T14:13:46.592Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.537 34.738 1503.1638 15:16:16.65M 2015-10-13T14:13:46.797Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.537 34.738 1503.1637 15:16:16.85M 2015-10-13T14:13:46.997Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.546 34.747 1503.1737 15:16:17.07M 2015-10-13T14:13:47.202Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.547 34.747 1503.1740 15:16:17.26M 2015-10-13T14:13:47.407Z|I-OCEAN7-304-XXXX| 26.31 13.868 41.547 34.747 1503.1736 15:16:17.46M 2015-10-13T14:13:47.612Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.547 34.747 1503.1746 15:16:17.66M 2015-10-13T14:13:47.812Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.551 34.751 1503.1780 15:16:17.87M 2015-10-13T14:13:48.012Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.544 34.744 1503.1700 15:16:18.08M 2015-10-13T14:13:48.217Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.543 34.743 1503.1708 15:16:18.28M 2015-10-13T14:13:48.422Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.542 34.742 1503.1705 15:16:18.48M 2015-10-13T14:13:48.622Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.543 34.743 1503.1724 15:16:18.68M 2015-10-13T14:13:48.848Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.744 1503.1743 15:16:18.88M 2015-10-13T14:13:49.032Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.546 34.746 1503.1774 15:16:19.10M 2015-10-13T14:13:49.252Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.550 34.749 1503.1821 15:16:19.30M 2015-10-13T14:13:49.437Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.550 34.749 1503.1816 15:16:19.51M 2015-10-13T14:13:49.642Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.555 34.753 1503.1879 15:16:19.69M 2015-10-13T14:13:49.842Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.556 34.754 1503.1886 15:16:19.89M 2015-10-13T14:13:50.047Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.557 34.755 1503.1890 15:16:20.11M 2015-10-13T14:13:50.247Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.554 34.753 1503.1857 15:16:20.31M 2015-10-13T14:13:50.452Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.553 34.752 1503.1842 15:16:20.51M 2015-10-13T14:13:50.657Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.553 34.752 1503.1832 15:16:20.71M 2015-10-13T14:13:50.857Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.544 34.744 1503.1732 15:16:20.91M 2015-10-13T14:13:51.062Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.543 34.744 1503.1709 15:16:21.13M 2015-10-13T14:13:51.262Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.543 34.744 1503.1691 15:16:21.33M 2015-10-13T14:13:51.467Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.543 34.744 1503.1687 15:16:21.52M 2015-10-13T14:13:51.667Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.742 1503.1649 15:16:21.72M 2015-10-13T14:13:51.877Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.742 1503.1652 15:16:21.92M 2015-10-13T14:13:52.077Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.537 34.739 1503.1611 15:16:22.14M 2015-10-13T14:13:52.282Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.536 34.738 1503.1604 15:16:22.34M 2015-10-13T14:13:52.482Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.538 34.740 1503.1631 15:16:22.54M 2015-10-13T14:13:52.688Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.539 34.741 1503.1649 15:16:22.74M 2015-10-13T14:13:52.888Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.539 34.741 1503.1652 15:16:22.94M 2015-10-13T14:13:53.093Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.539 34.741 1503.1655 15:16:23.16M 2015-10-13T14:13:53.293Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.536 34.737 1503.1614 15:16:23.36M 2015-10-13T14:13:53.497Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.536 34.738 1503.1615 15:16:23.55M 2015-10-13T14:13:53.717Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.537 34.739 1503.1617 15:16:23.75M 2015-10-13T14:13:53.902Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.536 34.738 1503.1615 15:16:23.97M 2015-10-13T14:13:54.107Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.536 34.738 1503.1610 15:16:24.17M 2015-10-13T14:13:54.307Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.536 34.737 1503.1621 15:16:24.37M 2015-10-13T14:13:54.512Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.536 34.737 1503.1630 15:16:24.57M 2015-10-13T14:13:54.717Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.535 34.736 1503.1630 15:16:24.77M 2015-10-13T14:13:54.923Z|I-OCEAN7-304-XXXX| 26.46 13.868 41.536 34.736 1503.1641 15:16:24.97M 2015-10-13T14:13:55.122Z|I-OCEAN7-304-XXXX| 26.49 13.869 41.545 34.745 1503.1757 15:16:25.19M 2015-10-13T14:13:55.328Z|I-OCEAN7-304-XXXX| 26.44 13.869 41.545 34.745 1503.1750 15:16:25.39M 2015-10-13T14:13:55.528Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.544 34.744 1503.1743 15:16:25.58M 2015-10-13T14:13:55.728Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.542 34.742 1503.1726 15:16:25.78M 2015-10-13T14:13:55.933Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.541 34.741 1503.1713 15:16:26.00M 2015-10-13T14:13:56.137Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.540 34.740 1503.1705 15:16:26.20M 2015-10-13T14:13:56.338Z|I-OCEAN7-304-XXXX| 26.45 13.869 41.540 34.740 1503.1709 15:16:26.40M 2015-10-13T14:13:56.543Z|I-OCEAN7-304-XXXX| 26.45 13.869 41.549 34.747 1503.1805 15:16:26.60M 2015-10-13T14:13:56.744Z|I-OCEAN7-304-XXXX| 26.45 13.870 41.549 34.748 1503.1816 15:16:26.80M 2015-10-13T14:13:56.948Z|I-OCEAN7-304-XXXX| 26.45 13.870 41.549 34.748 1503.1819 15:16:27.02M 2015-10-13T14:13:57.152Z|I-OCEAN7-304-XXXX| 26.44 13.870 41.550 34.749 1503.1827 15:16:27.22M 2015-10-13T14:13:57.382Z|I-OCEAN7-304-XXXX| 26.44 13.869 41.550 34.749 1503.1826 15:16:27.41M 2015-10-13T14:13:57.558Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.551 34.749 1503.1818 15:16:27.61M 2015-10-13T14:13:57.763Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.551 34.750 1503.1821 15:16:27.81M 2015-10-13T14:13:57.963Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.552 34.750 1503.1829 15:16:28.03M 2015-10-13T14:13:58.183Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.551 34.750 1503.1816 15:16:28.23M 2015-10-13T14:13:58.373Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1799 15:16:28.45M 2015-10-13T14:13:58.573Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.549 34.748 1503.1794 15:16:28.63M 2015-10-13T14:13:58.778Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.548 34.747 1503.1782 15:16:28.83M 2015-10-13T14:13:58.978Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.548 34.747 1503.1770 15:16:29.05M 2015-10-13T14:13:59.183Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.546 34.746 1503.1755 15:16:29.24M 2015-10-13T14:13:59.388Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.546 34.746 1503.1744 15:16:29.44M 2015-10-13T14:13:59.588Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.545 34.745 1503.1740 15:16:29.65M 2015-10-13T14:13:59.793Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.544 34.744 1503.1722 15:16:29.84M 2015-10-13T14:13:59.998Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.545 34.745 1503.1727 15:16:30.06M