2015-10-13T14:12:00.002Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.544 34.741 1503.1775 15:14:30.06M 2015-10-13T14:12:00.207Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.544 34.741 1503.1780 15:14:30.27M 2015-10-13T14:12:00.413Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.544 34.741 1503.1790 15:14:30.47M 2015-10-13T14:12:00.613Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.540 34.738 1503.1741 15:14:30.66M 2015-10-13T14:12:00.813Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.539 34.737 1503.1733 15:14:30.86M 2015-10-13T14:12:01.018Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.542 34.740 1503.1766 15:14:31.08M 2015-10-13T14:12:01.225Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.543 34.741 1503.1775 15:14:31.28M 2015-10-13T14:12:01.424Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.544 34.742 1503.1788 15:14:31.48M 2015-10-13T14:12:01.662Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.544 34.742 1503.1794 15:14:31.68M 2015-10-13T14:12:01.833Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.544 34.742 1503.1787 15:14:31.88M 2015-10-13T14:12:02.053Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.544 34.741 1503.1785 15:14:32.10M 2015-10-13T14:12:02.238Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.545 34.743 1503.1808 15:14:32.31M 2015-10-13T14:12:02.443Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.546 34.743 1503.1804 15:14:32.50M 2015-10-13T14:12:02.643Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.546 34.743 1503.1807 15:14:32.69M 2015-10-13T14:12:02.848Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.545 34.743 1503.1804 15:14:32.89M 2015-10-13T14:12:03.048Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.545 34.743 1503.1790 15:14:33.11M 2015-10-13T14:12:03.253Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.546 34.744 1503.1787 15:14:33.31M 2015-10-13T14:12:03.453Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.541 34.740 1503.1722 15:14:33.51M 2015-10-13T14:12:03.658Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.541 34.739 1503.1718 15:14:33.71M 2015-10-13T14:12:03.865Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.540 34.739 1503.1719 15:14:33.91M 2015-10-13T14:12:04.068Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.541 34.739 1503.1721 15:14:34.13M 2015-10-13T14:12:04.263Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.541 34.740 1503.1725 15:14:34.33M 2015-10-13T14:12:04.502Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.542 34.741 1503.1722 15:14:34.52M 2015-10-13T14:12:04.673Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.541 34.741 1503.1710 15:14:34.72M 2015-10-13T14:12:04.878Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.540 34.740 1503.1692 15:14:34.92M 2015-10-13T14:12:05.083Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.539 34.739 1503.1676 15:14:35.14M 2015-10-13T14:12:05.283Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.543 34.743 1503.1716 15:14:35.34M 2015-10-13T14:12:05.483Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.542 34.742 1503.1714 15:14:35.54M 2015-10-13T14:12:05.688Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.542 34.742 1503.1708 15:14:35.74M 2015-10-13T14:12:05.902Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.549 34.748 1503.1779 15:14:35.94M 2015-10-13T14:12:06.098Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.547 34.747 1503.1757 15:14:36.16M 2015-10-13T14:12:06.298Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.547 34.746 1503.1760 15:14:36.36M 2015-10-13T14:12:06.518Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.546 34.746 1503.1760 15:14:36.55M 2015-10-13T14:12:06.704Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.546 34.746 1503.1759 15:14:36.77M 2015-10-13T14:12:06.908Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.546 34.745 1503.1755 15:14:36.95M 2015-10-13T14:12:07.108Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.545 34.744 1503.1748 15:14:37.17M 2015-10-13T14:12:07.313Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.544 34.744 1503.1748 15:14:37.37M 2015-10-13T14:12:07.518Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.539 34.739 1503.1694 15:14:37.57M 2015-10-13T14:12:07.723Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.538 34.738 1503.1683 15:14:37.77M 2015-10-13T14:12:07.923Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.539 34.739 1503.1681 15:14:37.97M 2015-10-13T14:12:08.123Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.539 34.739 1503.1687 15:14:38.18M 2015-10-13T14:12:08.328Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.540 34.740 1503.1700 15:14:38.38M 2015-10-13T14:12:08.533Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.541 34.741 1503.1705 15:14:38.58M 2015-10-13T14:12:08.733Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1716 15:14:38.78M 2015-10-13T14:12:08.938Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1713 15:14:39.00M 2015-10-13T14:12:09.146Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.741 1503.1711 15:14:39.20M 2015-10-13T14:12:09.344Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.741 1503.1708 15:14:39.40M 2015-10-13T14:12:09.548Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1697 15:14:39.60M 2015-10-13T14:12:09.753Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.541 34.741 1503.1685 15:14:39.80M 2015-10-13T14:12:09.953Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.544 34.743 1503.1758 15:14:40.02M 2015-10-13T14:12:10.153Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.539 34.738 1503.1709 15:14:40.21M 2015-10-13T14:12:10.358Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.538 34.737 1503.1700 15:14:40.41M 2015-10-13T14:12:10.563Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.537 34.736 1503.1686 15:14:40.61M 2015-10-13T14:12:10.763Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.537 34.735 1503.1697 15:14:40.81M 2015-10-13T14:12:10.988Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.544 34.741 1503.1781 15:14:41.03M 2015-10-13T14:12:11.173Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.545 34.742 1503.1797 15:14:41.25M 2015-10-13T14:12:11.379Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.546 34.743 1503.1824 15:14:41.43M 2015-10-13T14:12:11.578Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.548 34.744 1503.1849 15:14:41.63M 2015-10-13T14:12:11.785Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.549 34.745 1503.1869 15:14:41.83M 2015-10-13T14:12:11.984Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.549 34.746 1503.1864 15:14:42.05M 2015-10-13T14:12:12.183Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.550 34.747 1503.1866 15:14:42.25M 2015-10-13T14:12:12.422Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.550 34.747 1503.1860 15:14:42.44M 2015-10-13T14:12:12.593Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.550 34.747 1503.1849 15:14:42.64M 2015-10-13T14:12:12.793Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.550 34.747 1503.1838 15:14:42.84M 2015-10-13T14:12:12.998Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.550 34.747 1503.1832 15:14:43.06M 2015-10-13T14:12:13.203Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.549 34.747 1503.1820 15:14:43.26M 2015-10-13T14:12:13.403Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.550 34.748 1503.1826 15:14:43.46M 2015-10-13T14:12:13.608Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.551 34.749 1503.1843 15:14:43.66M 2015-10-13T14:12:13.808Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.552 34.750 1503.1852 15:14:43.86M 2015-10-13T14:12:14.013Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.553 34.751 1503.1866 15:14:44.07M 2015-10-13T14:12:14.218Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.554 34.752 1503.1880 15:14:44.27M 2015-10-13T14:12:14.418Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.555 34.753 1503.1886 15:14:44.47M 2015-10-13T14:12:14.624Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.557 34.755 1503.1892 15:14:44.67M 2015-10-13T14:12:14.824Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.557 34.755 1503.1893 15:14:44.87M 2015-10-13T14:12:15.028Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.557 34.755 1503.1890 15:14:45.09M 2015-10-13T14:12:15.261Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.556 34.754 1503.1877 15:14:45.29M 2015-10-13T14:12:15.453Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.554 34.752 1503.1870 15:14:45.49M 2015-10-13T14:12:15.638Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.553 34.752 1503.1855 15:14:45.70M 2015-10-13T14:12:15.838Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.547 34.746 1503.1783 15:14:45.89M 2015-10-13T14:12:16.043Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.547 34.746 1503.1776 15:14:46.11M 2015-10-13T14:12:16.248Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.543 34.742 1503.1737 15:14:46.31M 2015-10-13T14:12:16.462Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.542 34.742 1503.1729 15:14:46.50M 2015-10-13T14:12:16.653Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1726 15:14:46.70M 2015-10-13T14:12:16.853Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.741 1503.1722 15:14:46.90M 2015-10-13T14:12:17.058Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.541 34.741 1503.1716 15:14:47.12M 2015-10-13T14:12:17.264Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.541 34.740 1503.1711 15:14:47.32M 2015-10-13T14:12:17.463Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.739 1503.1708 15:14:47.52M 2015-10-13T14:12:17.668Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.539 34.739 1503.1698 15:14:47.72M 2015-10-13T14:12:17.873Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.538 34.738 1503.1689 15:14:47.92M 2015-10-13T14:12:18.073Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.538 34.738 1503.1682 15:14:48.14M 2015-10-13T14:12:18.278Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.538 34.737 1503.1688 15:14:48.34M 2015-10-13T14:12:18.478Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.538 34.737 1503.1702 15:14:48.53M 2015-10-13T14:12:18.683Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.538 34.736 1503.1710 15:14:48.73M 2015-10-13T14:12:18.888Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.538 34.736 1503.1716 15:14:48.93M 2015-10-13T14:12:19.088Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.537 34.735 1503.1710 15:14:49.15M 2015-10-13T14:12:19.293Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.537 34.735 1503.1705 15:14:49.35M 2015-10-13T14:12:19.493Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.537 34.735 1503.1700 15:14:49.55M 2015-10-13T14:12:19.698Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.544 34.742 1503.1771 15:14:49.75M 2015-10-13T14:12:19.918Z|I-OCEAN7-304-XXXX| 26.43 13.870 41.544 34.743 1503.1775 15:14:49.95M 2015-10-13T14:12:20.104Z|I-OCEAN7-304-XXXX| 26.43 13.870 41.545 34.744 1503.1772 15:14:50.18M 2015-10-13T14:12:20.308Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.545 34.743 1503.1802 15:14:50.36M 2015-10-13T14:12:20.542Z|I-OCEAN7-304-XXXX| 26.44 13.871 41.550 34.748 1503.1859 15:14:50.56M 2015-10-13T14:12:20.713Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.550 34.747 1503.1849 15:14:50.76M 2015-10-13T14:12:20.913Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.549 34.747 1503.1847 15:14:50.96M 2015-10-13T14:12:21.118Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.548 34.745 1503.1832 15:14:51.18M 2015-10-13T14:12:21.323Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.547 34.744 1503.1825 15:14:51.38M 2015-10-13T14:12:21.523Z|I-OCEAN7-304-XXXX| 26.41 13.872 41.546 34.743 1503.1823 15:14:51.58M 2015-10-13T14:12:21.729Z|I-OCEAN7-304-XXXX| 26.41 13.872 41.545 34.742 1503.1812 15:14:51.78M 2015-10-13T14:12:21.928Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.544 34.741 1503.1796 15:14:52.00M 2015-10-13T14:12:22.139Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.542 34.740 1503.1765 15:14:52.19M 2015-10-13T14:12:22.339Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.542 34.740 1503.1763 15:14:52.40M 2015-10-13T14:12:22.539Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.543 34.742 1503.1770 15:14:52.59M 2015-10-13T14:12:22.744Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.741 1503.1758 15:14:52.79M 2015-10-13T14:12:22.949Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.742 1503.1750 15:14:53.01M 2015-10-13T14:12:23.149Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.742 1503.1748 15:14:53.21M 2015-10-13T14:12:23.354Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.742 1503.1746 15:14:53.41M 2015-10-13T14:12:23.554Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.554 34.752 1503.1859 15:14:53.61M 2015-10-13T14:12:23.759Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.555 34.753 1503.1868 15:14:53.81M 2015-10-13T14:12:23.964Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.552 34.751 1503.1838 15:14:54.03M 2015-10-13T14:12:24.164Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.550 34.749 1503.1816 15:14:54.23M 2015-10-13T14:12:24.386Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.547 34.746 1503.1768 15:14:54.42M 2015-10-13T14:12:24.569Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.547 34.744 1503.1808 15:14:54.64M 2015-10-13T14:12:24.774Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.547 34.745 1503.1815 15:14:54.82M 2015-10-13T14:12:24.974Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.548 34.745 1503.1820 15:14:55.04M 2015-10-13T14:12:25.179Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.548 34.746 1503.1829 15:14:55.24M 2015-10-13T14:12:25.384Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.549 34.746 1503.1837 15:14:55.44M 2015-10-13T14:12:25.589Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.549 34.747 1503.1841 15:14:55.64M 2015-10-13T14:12:25.789Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.550 34.747 1503.1847 15:14:55.84M 2015-10-13T14:12:25.989Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.550 34.747 1503.1849 15:14:56.06M 2015-10-13T14:12:26.194Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.549 34.747 1503.1835 15:14:56.25M 2015-10-13T14:12:26.394Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.548 34.746 1503.1815 15:14:56.46M 2015-10-13T14:12:26.604Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.547 34.745 1503.1794 15:14:56.65M 2015-10-13T14:12:26.804Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.543 34.742 1503.1748 15:14:56.85M 2015-10-13T14:12:27.009Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.544 34.743 1503.1743 15:14:57.07M 2015-10-13T14:12:27.214Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.544 34.743 1503.1743 15:14:57.27M 2015-10-13T14:12:27.414Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.546 34.745 1503.1761 15:14:57.47M 2015-10-13T14:12:27.619Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.546 34.746 1503.1759 15:14:57.67M 2015-10-13T14:12:27.819Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.546 34.746 1503.1754 15:14:57.87M 2015-10-13T14:12:28.024Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.546 34.746 1503.1753 15:14:58.08M 2015-10-13T14:12:28.229Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.550 34.749 1503.1796 15:14:58.28M 2015-10-13T14:12:28.429Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.550 34.750 1503.1802 15:14:58.48M 2015-10-13T14:12:28.662Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.551 34.751 1503.1801 15:14:58.68M 2015-10-13T14:12:28.849Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.549 34.749 1503.1780 15:14:58.88M 2015-10-13T14:12:29.034Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.549 34.749 1503.1781 15:14:59.12M 2015-10-13T14:12:29.239Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.549 34.748 1503.1783 15:14:59.30M 2015-10-13T14:12:29.444Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.740 1503.1704 15:14:59.50M 2015-10-13T14:12:29.644Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.544 34.743 1503.1749 15:14:59.70M 2015-10-13T14:12:29.849Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.546 34.744 1503.1774 15:14:59.89M 2015-10-13T14:12:30.054Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.550 34.748 1503.1820 15:15:00.12M 2015-10-13T14:12:30.254Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.550 34.748 1503.1818 15:15:00.31M 2015-10-13T14:12:30.459Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.544 34.743 1503.1746 15:15:00.51M 2015-10-13T14:12:30.664Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.546 34.745 1503.1772 15:15:00.71M 2015-10-13T14:12:30.866Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.547 34.745 1503.1775 15:15:00.91M 2015-10-13T14:12:31.069Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.542 34.741 1503.1726 15:15:01.13M 2015-10-13T14:12:31.269Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.540 34.740 1503.1709 15:15:01.33M 2015-10-13T14:12:31.474Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.539 34.738 1503.1685 15:15:01.53M 2015-10-13T14:12:31.674Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.539 34.739 1503.1687 15:15:01.73M 2015-10-13T14:12:31.879Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.739 1503.1691 15:15:01.93M 2015-10-13T14:12:32.084Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.740 1503.1680 15:15:02.15M 2015-10-13T14:12:32.289Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.740 1503.1682 15:15:02.34M 2015-10-13T14:12:32.489Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.540 34.741 1503.1680 15:15:02.55M 2015-10-13T14:12:32.694Z|I-OCEAN7-304-XXXX| 26.31 13.868 41.541 34.741 1503.1676 15:15:02.74M 2015-10-13T14:12:32.899Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.545 34.745 1503.1731 15:15:02.94M 2015-10-13T14:12:33.099Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.543 34.743 1503.1714 15:15:03.16M 2015-10-13T14:12:33.319Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.542 34.742 1503.1705 15:15:03.36M 2015-10-13T14:12:33.506Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.541 34.741 1503.1683 15:15:03.57M 2015-10-13T14:12:33.709Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.541 34.741 1503.1692 15:15:03.76M 2015-10-13T14:12:33.909Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1709 15:15:03.96M 2015-10-13T14:12:34.114Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.543 34.743 1503.1721 15:15:04.17M 2015-10-13T14:12:34.319Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.544 34.744 1503.1726 15:15:04.38M 2015-10-13T14:12:34.519Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.547 34.746 1503.1764 15:15:04.58M 2015-10-13T14:12:34.724Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.548 34.747 1503.1772 15:15:04.77M 2015-10-13T14:12:34.929Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.548 34.747 1503.1782 15:15:04.97M 2015-10-13T14:12:35.129Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.548 34.747 1503.1780 15:15:05.19M 2015-10-13T14:12:35.334Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.542 34.741 1503.1707 15:15:05.39M 2015-10-13T14:12:35.529Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1720 15:15:05.59M 2015-10-13T14:12:35.739Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.543 34.742 1503.1740 15:15:05.78M 2015-10-13T14:12:35.939Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.544 34.743 1503.1747 15:15:06.01M 2015-10-13T14:12:36.145Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.543 34.742 1503.1736 15:15:06.20M 2015-10-13T14:12:36.349Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.542 34.742 1503.1724 15:15:06.40M 2015-10-13T14:12:36.549Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.741 1503.1716 15:15:06.60M 2015-10-13T14:12:36.782Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.541 34.741 1503.1707 15:15:06.80M 2015-10-13T14:12:36.954Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.541 34.741 1503.1697 15:15:07.02M 2015-10-13T14:12:37.159Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.740 1503.1697 15:15:07.22M 2015-10-13T14:12:37.364Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.537 34.737 1503.1661 15:15:07.42M 2015-10-13T14:12:37.564Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.542 34.742 1503.1731 15:15:07.62M 2015-10-13T14:12:37.785Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.543 34.743 1503.1741 15:15:07.82M 2015-10-13T14:12:37.969Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.544 34.743 1503.1738 15:15:08.05M 2015-10-13T14:12:38.174Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.544 34.743 1503.1742 15:15:08.23M 2015-10-13T14:12:38.379Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.544 34.743 1503.1752 15:15:08.43M 2015-10-13T14:12:38.579Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.544 34.743 1503.1758 15:15:08.63M 2015-10-13T14:12:38.785Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.545 34.744 1503.1764 15:15:08.83M 2015-10-13T14:12:38.984Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.546 34.745 1503.1780 15:15:09.05M 2015-10-13T14:12:39.189Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.546 34.745 1503.1781 15:15:09.25M 2015-10-13T14:12:39.394Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.546 34.745 1503.1788 15:15:09.45M 2015-10-13T14:12:39.622Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.540 34.738 1503.1716 15:15:09.65M 2015-10-13T14:12:39.799Z|I-OCEAN7-304-XXXX| 26.45 13.870 41.542 34.741 1503.1761 15:15:09.85M 2015-10-13T14:12:40.004Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.542 34.741 1503.1759 15:15:10.07M 2015-10-13T14:12:40.204Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.543 34.741 1503.1771 15:15:10.27M 2015-10-13T14:12:40.409Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.544 34.742 1503.1777 15:15:10.46M 2015-10-13T14:12:40.609Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.545 34.743 1503.1777 15:15:10.66M 2015-10-13T14:12:40.809Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.545 34.744 1503.1788 15:15:10.86M 2015-10-13T14:12:41.014Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.547 34.745 1503.1803 15:15:11.08M 2015-10-13T14:12:41.222Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.543 34.741 1503.1760 15:15:11.28M 2015-10-13T14:12:41.426Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.543 34.742 1503.1747 15:15:11.48M 2015-10-13T14:12:41.624Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.544 34.743 1503.1747 15:15:11.68M 2015-10-13T14:12:41.829Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.739 1503.1702 15:15:11.88M 2015-10-13T14:12:42.034Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.740 1503.1703 15:15:12.10M 2015-10-13T14:12:42.254Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.540 34.740 1503.1709 15:15:12.30M 2015-10-13T14:12:42.434Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.540 34.740 1503.1700 15:15:12.51M 2015-10-13T14:12:42.639Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.541 34.741 1503.1699 15:15:12.69M 2015-10-13T14:12:42.845Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.540 34.741 1503.1683 15:15:12.89M 2015-10-13T14:12:43.049Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.540 34.741 1503.1672 15:15:13.11M 2015-10-13T14:12:43.249Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.539 34.740 1503.1655 15:15:13.31M 2015-10-13T14:12:43.455Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.540 34.740 1503.1672 15:15:13.51M 2015-10-13T14:12:43.655Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.540 34.741 1503.1674 15:15:13.71M 2015-10-13T14:12:43.859Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.540 34.741 1503.1676 15:15:13.90M 2015-10-13T14:12:44.066Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.740 1503.1672 15:15:14.13M 2015-10-13T14:12:44.265Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.542 34.742 1503.1708 15:15:14.33M 2015-10-13T14:12:44.469Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.742 1503.1711 15:15:14.52M 2015-10-13T14:12:44.669Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.546 34.746 1503.1754 15:15:14.72M 2015-10-13T14:12:44.874Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.547 34.746 1503.1764 15:15:14.92M 2015-10-13T14:12:45.079Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.547 34.746 1503.1764 15:15:15.14M 2015-10-13T14:12:45.279Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.547 34.746 1503.1764 15:15:15.34M 2015-10-13T14:12:45.485Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.546 34.746 1503.1755 15:15:15.54M 2015-10-13T14:12:45.689Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.746 1503.1741 15:15:15.74M 2015-10-13T14:12:45.890Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.548 34.749 1503.1769 15:15:15.94M 2015-10-13T14:12:46.090Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.549 34.749 1503.1782 15:15:16.16M 2015-10-13T14:12:46.294Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.550 34.750 1503.1779 15:15:16.35M 2015-10-13T14:12:46.499Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.547 34.748 1503.1744 15:15:16.55M 2015-10-13T14:12:46.715Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.747 1503.1736 15:15:16.75M 2015-10-13T14:12:46.905Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.545 34.746 1503.1727 15:15:16.96M 2015-10-13T14:12:47.109Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.545 34.745 1503.1724 15:15:17.17M 2015-10-13T14:12:47.310Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.544 34.744 1503.1708 15:15:17.37M 2015-10-13T14:12:47.514Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1699 15:15:17.57M 2015-10-13T14:12:47.715Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.542 34.743 1503.1687 15:15:17.77M 2015-10-13T14:12:47.915Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.541 34.742 1503.1678 15:15:17.96M 2015-10-13T14:12:48.120Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.541 34.742 1503.1678 15:15:18.18M 2015-10-13T14:12:48.325Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.540 34.741 1503.1676 15:15:18.38M 2015-10-13T14:12:48.530Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.540 34.741 1503.1680 15:15:18.58M 2015-10-13T14:12:48.730Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.540 34.741 1503.1686 15:15:18.78M 2015-10-13T14:12:48.935Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.541 34.741 1503.1686 15:15:19.00M 2015-10-13T14:12:49.135Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.541 34.741 1503.1682 15:15:19.20M 2015-10-13T14:12:49.340Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.541 34.741 1503.1680 15:15:19.40M 2015-10-13T14:12:49.546Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.541 34.742 1503.1686 15:15:19.60M 2015-10-13T14:12:49.745Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.541 34.741 1503.1693 15:15:19.80M 2015-10-13T14:12:49.950Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.745 1503.1742 15:15:20.02M 2015-10-13T14:12:50.155Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.546 34.745 1503.1748 15:15:20.21M 2015-10-13T14:12:50.355Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.740 1503.1685 15:15:20.42M 2015-10-13T14:12:50.582Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.539 34.739 1503.1681 15:15:20.61M 2015-10-13T14:12:50.760Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.539 34.739 1503.1682 15:15:20.81M 2015-10-13T14:12:50.965Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.540 34.739 1503.1696 15:15:21.03M 2015-10-13T14:12:51.185Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.539 34.739 1503.1693 15:15:21.23M 2015-10-13T14:12:51.370Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.540 34.739 1503.1694 15:15:21.44M 2015-10-13T14:12:51.582Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.540 34.739 1503.1694 15:15:21.63M 2015-10-13T14:12:51.775Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.539 34.739 1503.1688 15:15:21.83M 2015-10-13T14:12:51.980Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.541 34.740 1503.1703 15:15:22.04M 2015-10-13T14:12:52.185Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.542 34.742 1503.1716 15:15:22.24M 2015-10-13T14:12:52.385Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.543 34.743 1503.1722 15:15:22.44M 2015-10-13T14:12:52.590Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.545 34.744 1503.1733 15:15:22.64M 2015-10-13T14:12:52.790Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.544 34.744 1503.1731 15:15:22.84M 2015-10-13T14:12:53.022Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.543 34.743 1503.1715 15:15:23.06M 2015-10-13T14:12:53.195Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.542 34.742 1503.1700 15:15:23.26M 2015-10-13T14:12:53.400Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.542 34.742 1503.1693 15:15:23.46M 2015-10-13T14:12:53.600Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.541 34.741 1503.1683 15:15:23.66M 2015-10-13T14:12:53.805Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.539 34.740 1503.1672 15:15:23.85M 2015-10-13T14:12:54.010Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.538 34.739 1503.1654 15:15:24.07M 2015-10-13T14:12:54.210Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.537 34.738 1503.1637 15:15:24.27M 2015-10-13T14:12:54.415Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.536 34.737 1503.1622 15:15:24.47M 2015-10-13T14:12:54.620Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.535 34.736 1503.1610 15:15:24.67M 2015-10-13T14:12:54.820Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.535 34.736 1503.1598 15:15:24.87M 2015-10-13T14:12:55.062Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.545 34.746 1503.1697 15:15:25.09M 2015-10-13T14:12:55.230Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.545 34.746 1503.1694 15:15:25.29M 2015-10-13T14:12:55.435Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.543 34.745 1503.1676 15:15:25.49M 2015-10-13T14:12:55.650Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.540 34.742 1503.1650 15:15:25.69M 2015-10-13T14:12:55.840Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.540 34.742 1503.1642 15:15:25.90M 2015-10-13T14:12:56.040Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1643 15:15:26.11M 2015-10-13T14:12:56.245Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1647 15:15:26.30M 2015-10-13T14:12:56.445Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1654 15:15:26.50M 2015-10-13T14:12:56.650Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.541 34.742 1503.1663 15:15:26.70M 2015-10-13T14:12:56.850Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1660 15:15:26.90M 2015-10-13T14:12:57.055Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.541 34.741 1503.1675 15:15:27.12M 2015-10-13T14:12:57.260Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.537 34.738 1503.1641 15:15:27.32M 2015-10-13T14:12:57.460Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.537 34.738 1503.1647 15:15:27.52M 2015-10-13T14:12:57.665Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.537 34.738 1503.1653 15:15:27.72M 2015-10-13T14:12:57.870Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.537 34.738 1503.1667 15:15:27.91M 2015-10-13T14:12:58.070Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.547 34.746 1503.1776 15:15:28.14M 2015-10-13T14:12:58.275Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.549 34.748 1503.1808 15:15:28.33M 2015-10-13T14:12:58.475Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.548 34.747 1503.1792 15:15:28.53M 2015-10-13T14:12:58.680Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.547 34.746 1503.1780 15:15:28.73M 2015-10-13T14:12:58.880Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.546 34.746 1503.1765 15:15:28.93M 2015-10-13T14:12:59.085Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.534 34.734 1503.1628 15:15:29.15M 2015-10-13T14:12:59.290Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.533 34.733 1503.1613 15:15:29.35M 2015-10-13T14:12:59.490Z|I-OCEAN7-304-XXXX| 26.43 13.868 41.531 34.732 1503.1594 15:15:29.55M 2015-10-13T14:12:59.690Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.531 34.732 1503.1581 15:15:29.75M 2015-10-13T14:12:59.895Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.537 34.737 1503.1641 15:15:29.94M