2015-10-13T14:11:00.110Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.559 34.758 1503.1871 15:13:30.17M 2015-10-13T14:11:00.315Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.557 34.756 1503.1854 15:13:30.37M 2015-10-13T14:11:00.520Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.547 34.747 1503.1744 15:13:30.57M 2015-10-13T14:11:00.742Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.546 34.746 1503.1735 15:13:30.77M 2015-10-13T14:11:00.925Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.548 34.748 1503.1744 15:13:30.97M 2015-10-13T14:11:01.125Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.549 34.749 1503.1761 15:13:31.18M 2015-10-13T14:11:01.330Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.549 34.749 1503.1776 15:13:31.38M 2015-10-13T14:11:01.530Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.550 34.749 1503.1786 15:13:31.58M 2015-10-13T14:11:01.735Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.550 34.750 1503.1794 15:13:31.78M 2015-10-13T14:11:01.940Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.551 34.750 1503.1803 15:13:32.00M 2015-10-13T14:11:02.140Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.551 34.751 1503.1807 15:13:32.20M 2015-10-13T14:11:02.345Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.552 34.751 1503.1814 15:13:32.40M 2015-10-13T14:11:02.548Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.552 34.751 1503.1808 15:13:32.60M 2015-10-13T14:11:02.750Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.552 34.752 1503.1809 15:13:32.80M 2015-10-13T14:11:02.955Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.550 34.750 1503.1788 15:13:33.02M 2015-10-13T14:11:03.155Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.740 1503.1674 15:13:33.22M 2015-10-13T14:11:03.360Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.539 34.739 1503.1659 15:13:33.41M 2015-10-13T14:11:03.565Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.538 34.738 1503.1649 15:13:33.61M 2015-10-13T14:11:03.765Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.538 34.739 1503.1636 15:13:33.81M 2015-10-13T14:11:03.986Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.537 34.738 1503.1646 15:13:34.03M 2015-10-13T14:11:04.175Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.537 34.737 1503.1647 15:13:34.24M 2015-10-13T14:11:04.375Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.536 34.736 1503.1638 15:13:34.43M 2015-10-13T14:11:04.580Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.535 34.735 1503.1633 15:13:34.63M 2015-10-13T14:11:04.782Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.536 34.736 1503.1637 15:13:34.83M 2015-10-13T14:11:04.985Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.537 34.737 1503.1654 15:13:35.05M 2015-10-13T14:11:05.190Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.538 34.739 1503.1664 15:13:35.24M 2015-10-13T14:11:05.390Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.540 34.740 1503.1671 15:13:35.44M 2015-10-13T14:11:05.590Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.541 34.741 1503.1691 15:13:35.64M 2015-10-13T14:11:05.795Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.542 34.742 1503.1708 15:13:35.84M 2015-10-13T14:11:06.000Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.544 34.744 1503.1721 15:13:36.06M 2015-10-13T14:11:06.205Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.545 34.745 1503.1741 15:13:36.26M 2015-10-13T14:11:06.400Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.545 34.744 1503.1746 15:13:36.46M 2015-10-13T14:11:06.610Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.545 34.744 1503.1746 15:13:36.65M 2015-10-13T14:11:06.810Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.544 34.744 1503.1738 15:13:36.86M 2015-10-13T14:11:07.015Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.545 34.744 1503.1735 15:13:37.07M 2015-10-13T14:11:07.215Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.544 34.744 1503.1737 15:13:37.27M 2015-10-13T14:11:07.422Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.551 34.749 1503.1808 15:13:37.47M 2015-10-13T14:11:07.625Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.551 34.750 1503.1818 15:13:37.67M 2015-10-13T14:11:07.826Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.551 34.750 1503.1818 15:13:37.87M 2015-10-13T14:11:08.030Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.551 34.751 1503.1812 15:13:38.09M 2015-10-13T14:11:08.230Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.552 34.751 1503.1824 15:13:38.29M 2015-10-13T14:11:08.451Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.552 34.751 1503.1830 15:13:38.49M 2015-10-13T14:11:08.640Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.552 34.751 1503.1831 15:13:38.70M 2015-10-13T14:11:08.840Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.552 34.751 1503.1832 15:13:38.89M 2015-10-13T14:11:09.045Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.552 34.751 1503.1823 15:13:39.11M 2015-10-13T14:11:09.250Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.551 34.750 1503.1808 15:13:39.30M 2015-10-13T14:11:09.450Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.549 34.749 1503.1793 15:13:39.50M 2015-10-13T14:11:09.655Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.548 34.748 1503.1781 15:13:39.70M 2015-10-13T14:11:09.855Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.548 34.747 1503.1781 15:13:39.90M 2015-10-13T14:11:10.060Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.547 34.746 1503.1780 15:13:40.12M 2015-10-13T14:11:10.260Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.551 34.750 1503.1824 15:13:40.32M 2015-10-13T14:11:10.466Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.564 34.762 1503.1957 15:13:40.52M 2015-10-13T14:11:10.670Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.559 34.758 1503.1908 15:13:40.72M 2015-10-13T14:11:10.870Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.557 34.756 1503.1887 15:13:40.92M 2015-10-13T14:11:11.075Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.558 34.756 1503.1890 15:13:41.13M 2015-10-13T14:11:11.275Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.558 34.757 1503.1876 15:13:41.33M 2015-10-13T14:11:11.480Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.557 34.756 1503.1870 15:13:41.53M 2015-10-13T14:11:11.685Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.557 34.756 1503.1870 15:13:41.73M 2015-10-13T14:11:11.890Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.557 34.756 1503.1871 15:13:41.93M 2015-10-13T14:11:12.090Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.544 34.744 1503.1731 15:13:42.15M 2015-10-13T14:11:12.301Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1708 15:13:42.35M 2015-10-13T14:11:12.495Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.539 34.738 1503.1677 15:13:42.55M 2015-10-13T14:11:12.700Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.739 1503.1686 15:13:42.75M 2015-10-13T14:11:12.921Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.541 34.740 1503.1708 15:13:42.95M 2015-10-13T14:11:13.101Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.542 34.741 1503.1727 15:13:43.18M 2015-10-13T14:11:13.306Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.543 34.742 1503.1735 15:13:43.36M 2015-10-13T14:11:13.511Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.540 34.740 1503.1700 15:13:43.56M 2015-10-13T14:11:13.716Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.540 34.740 1503.1699 15:13:43.76M 2015-10-13T14:11:13.916Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.540 34.740 1503.1700 15:13:43.96M 2015-10-13T14:11:14.120Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.539 34.738 1503.1692 15:13:44.18M 2015-10-13T14:11:14.325Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.538 34.737 1503.1692 15:13:44.38M 2015-10-13T14:11:14.531Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.539 34.738 1503.1692 15:13:44.58M 2015-10-13T14:11:14.730Z|I-OCEAN7-304-XXXX| 26.31 13.870 41.539 34.739 1503.1692 15:13:44.78M 2015-10-13T14:11:14.925Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.539 34.739 1503.1694 15:13:45.98M 2015-10-13T14:11:15.142Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.540 34.739 1503.1700 15:13:45.19M 2015-10-13T14:11:15.336Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.540 34.739 1503.1702 15:13:45.39M 2015-10-13T14:11:15.541Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.539 34.738 1503.1699 15:13:45.59M 2015-10-13T14:11:15.741Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.541 34.740 1503.1713 15:13:45.79M 2015-10-13T14:11:15.946Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.537 34.736 1503.1665 15:13:46.01M 2015-10-13T14:11:16.151Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.536 34.735 1503.1653 15:13:46.21M 2015-10-13T14:11:16.360Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.535 34.735 1503.1652 15:13:46.41M 2015-10-13T14:11:16.556Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.535 34.734 1503.1656 15:13:46.61M 2015-10-13T14:11:16.761Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.535 34.734 1503.1655 15:13:46.80M 2015-10-13T14:11:16.961Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.535 34.734 1503.1648 15:13:47.03M 2015-10-13T14:11:17.171Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.534 34.734 1503.1644 15:13:47.22M 2015-10-13T14:11:17.386Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.534 34.734 1503.1636 15:13:47.42M 2015-10-13T14:11:17.576Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.535 34.735 1503.1646 15:13:47.64M 2015-10-13T14:11:17.776Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.536 34.735 1503.1666 15:13:47.82M 2015-10-13T14:11:17.976Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.538 34.737 1503.1681 15:13:48.04M 2015-10-13T14:11:18.181Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.539 34.738 1503.1694 15:13:48.24M 2015-10-13T14:11:18.386Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.541 34.740 1503.1716 15:13:48.44M 2015-10-13T14:11:18.587Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.541 34.740 1503.1709 15:13:48.64M 2015-10-13T14:11:18.791Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.541 34.740 1503.1718 15:13:48.84M 2015-10-13T14:11:18.991Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.542 34.740 1503.1727 15:13:49.05M 2015-10-13T14:11:19.196Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.538 34.737 1503.1687 15:13:49.25M 2015-10-13T14:11:19.396Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.542 34.741 1503.1732 15:13:49.45M 2015-10-13T14:11:19.601Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.542 34.741 1503.1730 15:13:49.65M 2015-10-13T14:11:19.806Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.542 34.741 1503.1729 15:13:49.85M 2015-10-13T14:11:20.006Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.544 34.743 1503.1748 15:13:50.07M 2015-10-13T14:11:20.211Z|I-OCEAN7-304-XXXX| 26.29 13.870 41.544 34.742 1503.1741 15:13:50.27M 2015-10-13T14:11:20.416Z|I-OCEAN7-304-XXXX| 26.29 13.870 41.543 34.741 1503.1733 15:13:50.46M 2015-10-13T14:11:20.616Z|I-OCEAN7-304-XXXX| 26.29 13.870 41.542 34.740 1503.1729 15:13:50.66M 2015-10-13T14:11:20.816Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.541 34.739 1503.1724 15:13:50.86M 2015-10-13T14:11:21.026Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.543 34.741 1503.1753 15:13:51.08M 2015-10-13T14:11:21.262Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.543 34.741 1503.1750 15:13:51.28M 2015-10-13T14:11:21.431Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.543 34.741 1503.1748 15:13:51.48M 2015-10-13T14:11:21.631Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.543 34.741 1503.1753 15:13:51.68M 2015-10-13T14:11:21.851Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.550 34.748 1503.1825 15:13:51.88M 2015-10-13T14:11:22.041Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.551 34.749 1503.1826 15:13:52.11M 2015-10-13T14:11:22.241Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.549 34.747 1503.1798 15:13:52.30M 2015-10-13T14:11:22.441Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.549 34.748 1503.1797 15:13:52.50M 2015-10-13T14:11:22.662Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.549 34.747 1503.1790 15:13:52.69M 2015-10-13T14:11:22.851Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.548 34.747 1503.1782 15:13:52.89M 2015-10-13T14:11:23.056Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.548 34.747 1503.1783 15:13:53.11M 2015-10-13T14:11:23.256Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.548 34.747 1503.1788 15:13:53.31M 2015-10-13T14:11:23.461Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.741 1503.1710 15:13:53.51M 2015-10-13T14:11:23.662Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1699 15:13:53.71M 2015-10-13T14:11:23.866Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.541 34.741 1503.1688 15:13:53.91M 2015-10-13T14:11:24.066Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.540 34.740 1503.1664 15:13:54.13M 2015-10-13T14:11:24.271Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.539 34.739 1503.1663 15:13:54.33M 2015-10-13T14:11:24.476Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.538 34.738 1503.1669 15:13:54.53M 2015-10-13T14:11:24.676Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.534 34.734 1503.1613 15:13:54.73M 2015-10-13T14:11:24.881Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.534 34.734 1503.1617 15:13:54.92M 2015-10-13T14:11:25.081Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.535 34.735 1503.1628 15:13:55.14M 2015-10-13T14:11:25.286Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.535 34.735 1503.1633 15:13:55.34M 2015-10-13T14:11:25.491Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.535 34.735 1503.1631 15:13:55.54M 2015-10-13T14:11:25.691Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.534 34.735 1503.1622 15:13:55.74M 2015-10-13T14:11:25.896Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.534 34.734 1503.1624 15:13:55.94M 2015-10-13T14:11:26.096Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.534 34.734 1503.1625 15:13:56.16M 2015-10-13T14:11:26.321Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.535 34.735 1503.1641 15:13:56.36M 2015-10-13T14:11:26.506Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.537 34.737 1503.1671 15:13:56.57M 2015-10-13T14:11:26.706Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.540 34.739 1503.1713 15:13:56.76M 2015-10-13T14:11:26.906Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.541 34.740 1503.1722 15:13:56.95M 2015-10-13T14:11:27.111Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.541 34.740 1503.1730 15:13:57.17M 2015-10-13T14:11:27.316Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.543 34.742 1503.1735 15:13:57.37M 2015-10-13T14:11:27.521Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.543 34.742 1503.1733 15:13:57.57M 2015-10-13T14:11:27.726Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.550 34.748 1503.1799 15:13:57.77M 2015-10-13T14:11:27.926Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.547 34.746 1503.1765 15:13:57.97M 2015-10-13T14:11:28.131Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.546 34.746 1503.1760 15:13:58.19M 2015-10-13T14:11:28.331Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.545 34.745 1503.1741 15:13:58.39M 2015-10-13T14:11:28.536Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.543 34.743 1503.1726 15:13:58.58M 2015-10-13T14:11:28.741Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1710 15:13:58.78M 2015-10-13T14:11:28.941Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.540 34.740 1503.1700 15:13:59.01M 2015-10-13T14:11:29.182Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.541 34.741 1503.1705 15:13:59.20M 2015-10-13T14:11:29.351Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.552 34.751 1503.1829 15:13:59.40M 2015-10-13T14:11:29.551Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.550 34.749 1503.1801 15:13:59.60M 2015-10-13T14:11:29.751Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1799 15:13:59.80M 2015-10-13T14:11:29.956Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1713 15:14:00.02M 2015-10-13T14:11:30.156Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1714 15:14:00.22M 2015-10-13T14:11:30.361Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.542 34.742 1503.1718 15:14:00.42M 2015-10-13T14:11:30.566Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.542 34.741 1503.1715 15:14:00.61M 2015-10-13T14:11:30.781Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.544 34.744 1503.1744 15:14:00.81M 2015-10-13T14:11:30.971Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.545 34.744 1503.1754 15:14:01.05M 2015-10-13T14:11:31.171Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.545 34.744 1503.1759 15:14:01.23M 2015-10-13T14:11:31.376Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.545 34.744 1503.1772 15:14:01.43M 2015-10-13T14:11:31.581Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.546 34.744 1503.1790 15:14:01.63M 2015-10-13T14:11:31.781Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.546 34.744 1503.1794 15:14:01.83M 2015-10-13T14:11:31.986Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.547 34.744 1503.1799 15:14:02.05M 2015-10-13T14:11:32.191Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.547 34.745 1503.1815 15:14:02.25M 2015-10-13T14:11:32.391Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.547 34.744 1503.1810 15:14:02.45M 2015-10-13T14:11:32.622Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.546 34.746 1503.1752 15:14:02.64M 2015-10-13T14:11:32.796Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.547 34.747 1503.1748 15:14:02.84M 2015-10-13T14:11:33.001Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1702 15:14:03.06M 2015-10-13T14:11:33.206Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1699 15:14:03.26M 2015-10-13T14:11:33.411Z|I-OCEAN7-304-XXXX| 26.32 13.868 41.543 34.744 1503.1686 15:14:03.46M 2015-10-13T14:11:33.611Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.540 34.741 1503.1647 15:14:03.66M 2015-10-13T14:11:33.816Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.540 34.741 1503.1647 15:14:03.86M 2015-10-13T14:11:34.017Z|I-OCEAN7-304-XXXX| 26.31 13.867 41.540 34.742 1503.1639 15:14:04.08M 2015-10-13T14:11:34.216Z|I-OCEAN7-304-XXXX| 26.33 13.867 41.540 34.741 1503.1652 15:14:04.28M 2015-10-13T14:11:34.421Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.540 34.741 1503.1656 15:14:04.48M 2015-10-13T14:11:34.627Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.541 34.742 1503.1669 15:14:04.67M 2015-10-13T14:11:34.826Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.540 34.741 1503.1671 15:14:04.87M 2015-10-13T14:11:35.031Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.740 1503.1670 15:14:05.09M 2015-10-13T14:11:35.262Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.535 34.736 1503.1617 15:14:05.29M 2015-10-13T14:11:35.436Z|I-OCEAN7-304-XXXX| 26.32 13.868 41.549 34.749 1503.1775 15:14:05.51M 2015-10-13T14:11:35.641Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.549 34.749 1503.1779 15:14:05.69M 2015-10-13T14:11:35.841Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.550 34.749 1503.1793 15:14:05.89M 2015-10-13T14:11:36.047Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1801 15:14:06.11M 2015-10-13T14:11:36.252Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.544 34.743 1503.1736 15:14:06.31M 2015-10-13T14:11:36.456Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.543 34.743 1503.1724 15:14:06.51M 2015-10-13T14:11:36.656Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.543 34.742 1503.1715 15:14:06.71M 2015-10-13T14:11:36.862Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.542 34.742 1503.1710 15:14:06.90M 2015-10-13T14:11:37.062Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.542 34.741 1503.1715 15:14:07.12M 2015-10-13T14:11:37.302Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.541 34.740 1503.1705 15:14:07.32M 2015-10-13T14:11:37.467Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.540 34.739 1503.1700 15:14:07.52M 2015-10-13T14:11:37.672Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.740 1503.1692 15:14:07.72M 2015-10-13T14:11:37.877Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.541 34.741 1503.1702 15:14:07.92M 2015-10-13T14:11:38.077Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.543 34.742 1503.1726 15:14:08.14M 2015-10-13T14:11:38.282Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.744 1503.1748 15:14:08.34M 2015-10-13T14:11:38.487Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.547 34.746 1503.1769 15:14:08.54M 2015-10-13T14:11:38.682Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.557 34.755 1503.1885 15:14:08.74M 2015-10-13T14:11:38.901Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.559 34.757 1503.1903 15:14:08.93M 2015-10-13T14:11:39.092Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.560 34.758 1503.1920 15:14:09.15M 2015-10-13T14:11:39.297Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.561 34.759 1503.1943 15:14:09.35M 2015-10-13T14:11:39.497Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.562 34.759 1503.1951 15:14:09.55M 2015-10-13T14:11:39.722Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.561 34.759 1503.1946 15:14:09.75M 2015-10-13T14:11:39.907Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.551 34.749 1503.1826 15:14:09.97M 2015-10-13T14:11:40.107Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.549 34.747 1503.1819 15:14:10.17M 2015-10-13T14:11:40.312Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.548 34.746 1503.1796 15:14:10.37M 2015-10-13T14:11:40.517Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.548 34.747 1503.1803 15:14:10.56M 2015-10-13T14:11:40.717Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.548 34.747 1503.1803 15:14:10.77M 2015-10-13T14:11:40.917Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.549 34.747 1503.1815 15:14:10.96M 2015-10-13T14:11:41.122Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.549 34.747 1503.1810 15:14:11.18M 2015-10-13T14:11:41.327Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.548 34.746 1503.1799 15:14:11.38M 2015-10-13T14:11:41.532Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.547 34.745 1503.1796 15:14:11.58M 2015-10-13T14:11:41.732Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.546 34.745 1503.1783 15:14:11.78M 2015-10-13T14:11:41.932Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.545 34.743 1503.1764 15:14:12.00M 2015-10-13T14:11:42.142Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.543 34.742 1503.1749 15:14:12.20M 2015-10-13T14:11:42.342Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.542 34.741 1503.1743 15:14:12.40M 2015-10-13T14:11:42.547Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.542 34.741 1503.1732 15:14:12.60M 2015-10-13T14:11:42.747Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.742 1503.1733 15:14:12.80M 2015-10-13T14:11:42.952Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.543 34.742 1503.1731 15:14:13.01M 2015-10-13T14:11:43.157Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.542 34.741 1503.1724 15:14:13.21M 2015-10-13T14:11:43.358Z|I-OCEAN7-304-XXXX| 26.45 13.869 41.541 34.740 1503.1725 15:14:13.41M 2015-10-13T14:11:43.557Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.541 34.740 1503.1719 15:14:13.61M 2015-10-13T14:11:43.762Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.540 34.739 1503.1715 15:14:13.81M 2015-10-13T14:11:43.967Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.539 34.738 1503.1714 15:14:14.03M 2015-10-13T14:11:44.187Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.539 34.738 1503.1708 15:14:14.23M 2015-10-13T14:11:44.382Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.549 34.747 1503.1821 15:14:14.44M 2015-10-13T14:11:44.577Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.550 34.748 1503.1843 15:14:14.63M 2015-10-13T14:11:44.777Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.552 34.749 1503.1858 15:14:14.82M 2015-10-13T14:11:44.982Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.552 34.750 1503.1857 15:14:15.04M 2015-10-13T14:11:45.182Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.552 34.750 1503.1848 15:14:15.24M 2015-10-13T14:11:45.387Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.552 34.750 1503.1847 15:14:15.44M 2015-10-13T14:11:45.592Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.553 34.751 1503.1852 15:14:15.64M 2015-10-13T14:11:45.792Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.553 34.751 1503.1864 15:14:15.84M 2015-10-13T14:11:45.997Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.552 34.750 1503.1851 15:14:16.06M 2015-10-13T14:11:46.202Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.551 34.749 1503.1840 15:14:16.26M 2015-10-13T14:11:46.402Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.550 34.749 1503.1829 15:14:16.46M 2015-10-13T14:11:46.602Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.551 34.749 1503.1823 15:14:16.65M 2015-10-13T14:11:46.807Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.551 34.750 1503.1821 15:14:16.85M 2015-10-13T14:11:47.012Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.551 34.750 1503.1813 15:14:17.07M 2015-10-13T14:11:47.212Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.550 34.749 1503.1807 15:14:17.27M 2015-10-13T14:11:47.417Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.549 34.749 1503.1803 15:14:17.47M 2015-10-13T14:11:47.617Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.745 1503.1744 15:14:17.67M 2015-10-13T14:11:47.822Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.745 1503.1741 15:14:17.87M 2015-10-13T14:11:48.027Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.545 34.744 1503.1747 15:14:18.08M 2015-10-13T14:11:48.227Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.544 34.743 1503.1740 15:14:18.29M 2015-10-13T14:11:48.432Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.544 34.743 1503.1740 15:14:18.49M 2015-10-13T14:11:48.652Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.544 34.743 1503.1750 15:14:18.68M 2015-10-13T14:11:48.837Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.546 34.744 1503.1771 15:14:18.90M 2015-10-13T14:11:49.042Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.543 34.742 1503.1746 15:14:19.10M 2015-10-13T14:11:49.242Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.741 1503.1738 15:14:19.30M 2015-10-13T14:11:49.447Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.740 1503.1743 15:14:19.50M 2015-10-13T14:11:49.647Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.542 34.740 1503.1754 15:14:19.70M 2015-10-13T14:11:49.852Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.542 34.740 1503.1763 15:14:19.90M 2015-10-13T14:11:50.057Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.542 34.739 1503.1769 15:14:20.12M 2015-10-13T14:11:50.257Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.542 34.740 1503.1772 15:14:20.32M 2015-10-13T14:11:50.462Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.543 34.740 1503.1775 15:14:20.51M 2015-10-13T14:11:50.667Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.543 34.740 1503.1782 15:14:20.71M 2015-10-13T14:11:50.867Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.544 34.741 1503.1782 15:14:20.91M 2015-10-13T14:11:51.067Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.544 34.741 1503.1785 15:14:21.13M 2015-10-13T14:11:51.272Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.543 34.740 1503.1783 15:14:21.33M 2015-10-13T14:11:51.477Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.543 34.740 1503.1777 15:14:21.53M 2015-10-13T14:11:51.677Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.543 34.741 1503.1775 15:14:21.73M 2015-10-13T14:11:51.882Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.543 34.740 1503.1770 15:14:21.93M 2015-10-13T14:11:52.087Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.550 34.747 1503.1852 15:14:22.15M 2015-10-13T14:11:52.292Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.551 34.748 1503.1860 15:14:22.35M 2015-10-13T14:11:52.492Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.553 34.751 1503.1879 15:14:22.55M 2015-10-13T14:11:52.697Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.554 34.751 1503.1876 15:14:22.75M 2015-10-13T14:11:52.897Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.554 34.751 1503.1875 15:14:22.94M 2015-10-13T14:11:53.117Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.554 34.751 1503.1873 15:14:23.16M 2015-10-13T14:11:53.342Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.551 34.749 1503.1836 15:14:23.38M 2015-10-13T14:11:53.507Z|I-OCEAN7-304-XXXX| 26.31 13.870 41.551 34.749 1503.1835 15:14:23.56M 2015-10-13T14:11:53.707Z|I-OCEAN7-304-XXXX| 26.31 13.870 41.551 34.749 1503.1833 15:14:23.76M 2015-10-13T14:11:53.912Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.551 34.749 1503.1838 15:14:23.96M 2015-10-13T14:11:54.117Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.551 34.749 1503.1842 15:14:24.18M 2015-10-13T14:11:54.317Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.541 34.739 1503.1724 15:14:24.38M 2015-10-13T14:11:54.522Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.540 34.739 1503.1714 15:14:24.57M 2015-10-13T14:11:54.727Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.539 34.738 1503.1711 15:14:24.77M 2015-10-13T14:11:54.927Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.543 34.742 1503.1754 15:14:24.97M 2015-10-13T14:11:55.132Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.544 34.742 1503.1765 15:14:25.19M 2015-10-13T14:11:55.338Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.545 34.743 1503.1782 15:14:25.39M 2015-10-13T14:11:55.537Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.547 34.744 1503.1798 15:14:25.59M 2015-10-13T14:11:55.742Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.545 34.743 1503.1786 15:14:25.79M 2015-10-13T14:11:55.942Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.545 34.742 1503.1783 15:14:26.01M 2015-10-13T14:11:56.147Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.545 34.742 1503.1787 15:14:26.21M 2015-10-13T14:11:56.347Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.545 34.742 1503.1790 15:14:26.41M 2015-10-13T14:11:56.552Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.539 34.736 1503.1727 15:14:26.60M 2015-10-13T14:11:56.782Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.538 34.736 1503.1722 15:14:26.80M 2015-10-13T14:11:56.957Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.542 34.740 1503.1764 15:14:27.02M 2015-10-13T14:11:57.162Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.741 1503.1775 15:14:27.22M 2015-10-13T14:11:57.367Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.545 34.742 1503.1790 15:14:27.42M 2015-10-13T14:11:57.587Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.545 34.742 1503.1793 15:14:27.62M 2015-10-13T14:11:57.782Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.544 34.742 1503.1783 15:14:27.83M 2015-10-13T14:11:57.977Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.543 34.741 1503.1777 15:14:28.04M 2015-10-13T14:11:58.182Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.542 34.740 1503.1758 15:14:28.24M 2015-10-13T14:11:58.383Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.541 34.739 1503.1753 15:14:28.44M 2015-10-13T14:11:58.587Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.541 34.739 1503.1748 15:14:28.63M 2015-10-13T14:11:58.788Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.541 34.739 1503.1748 15:14:28.83M 2015-10-13T14:11:58.987Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.541 34.739 1503.1746 15:14:29.05M 2015-10-13T14:11:59.193Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.542 34.740 1503.1746 15:14:29.25M 2015-10-13T14:11:59.392Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.542 34.740 1503.1759 15:14:29.45M 2015-10-13T14:11:59.597Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.543 34.741 1503.1765 15:14:29.64M 2015-10-13T14:11:59.797Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.544 34.742 1503.1770 15:14:29.85M