2015-10-13T14:10:00.017Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.551 34.746 1503.1920 15:12:30.07M 2015-10-13T14:10:00.217Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.554 34.748 1503.1946 15:12:30.27M 2015-10-13T14:10:00.422Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.542 34.738 1503.1824 15:12:30.47M 2015-10-13T14:10:00.622Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.542 34.737 1503.1820 15:12:30.67M 2015-10-13T14:10:00.827Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.542 34.737 1503.1820 15:12:30.87M 2015-10-13T14:10:01.032Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.542 34.737 1503.1818 15:12:31.09M 2015-10-13T14:10:01.232Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.541 34.737 1503.1810 15:12:31.29M 2015-10-13T14:10:01.453Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.541 34.737 1503.1804 15:12:31.49M 2015-10-13T14:10:01.637Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.541 34.737 1503.1794 15:12:31.70M 2015-10-13T14:10:01.837Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.541 34.737 1503.1788 15:12:31.88M 2015-10-13T14:10:02.042Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.542 34.738 1503.1788 15:12:32.10M 2015-10-13T14:10:02.247Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.542 34.739 1503.1777 15:12:32.30M 2015-10-13T14:10:02.447Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.543 34.741 1503.1779 15:12:32.50M 2015-10-13T14:10:02.652Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.545 34.743 1503.1783 15:12:32.70M 2015-10-13T14:10:02.858Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.546 34.744 1503.1788 15:12:32.90M 2015-10-13T14:10:03.058Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.547 34.745 1503.1799 15:12:33.12M 2015-10-13T14:10:03.265Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.548 34.747 1503.1799 15:12:33.32M 2015-10-13T14:10:03.464Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.549 34.748 1503.1803 15:12:33.52M 2015-10-13T14:10:03.668Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1805 15:12:33.71M 2015-10-13T14:10:03.873Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.551 34.750 1503.1802 15:12:33.91M 2015-10-13T14:10:04.078Z|I-OCEAN7-304-XXXX| 26.32 13.868 41.552 34.752 1503.1796 15:12:34.13M 2015-10-13T14:10:04.277Z|I-OCEAN7-304-XXXX| 26.32 13.868 41.552 34.753 1503.1792 15:12:34.33M 2015-10-13T14:10:04.483Z|I-OCEAN7-304-XXXX| 26.29 13.867 41.553 34.754 1503.1781 15:12:34.53M 2015-10-13T14:10:04.683Z|I-OCEAN7-304-XXXX| 26.32 13.867 41.554 34.754 1503.1792 15:12:34.73M 2015-10-13T14:10:04.887Z|I-OCEAN7-304-XXXX| 26.32 13.867 41.554 34.755 1503.1797 15:12:34.93M 2015-10-13T14:10:05.093Z|I-OCEAN7-304-XXXX| 26.33 13.867 41.554 34.755 1503.1790 15:12:35.15M 2015-10-13T14:10:05.292Z|I-OCEAN7-304-XXXX| 26.30 13.867 41.554 34.755 1503.1786 15:12:35.35M 2015-10-13T14:10:05.497Z|I-OCEAN7-304-XXXX| 26.27 13.867 41.553 34.754 1503.1775 15:12:35.55M 2015-10-13T14:10:05.703Z|I-OCEAN7-304-XXXX| 26.29 13.867 41.552 34.753 1503.1763 15:12:35.75M 2015-10-13T14:10:05.923Z|I-OCEAN7-304-XXXX| 26.29 13.867 41.552 34.753 1503.1760 15:12:35.94M 2015-10-13T14:10:06.104Z|I-OCEAN7-304-XXXX| 26.35 13.866 41.551 34.753 1503.1755 15:12:36.18M 2015-10-13T14:10:06.308Z|I-OCEAN7-304-XXXX| 26.32 13.866 41.550 34.752 1503.1743 15:12:36.36M 2015-10-13T14:10:06.513Z|I-OCEAN7-304-XXXX| 26.29 13.866 41.550 34.751 1503.1730 15:12:36.56M 2015-10-13T14:10:06.718Z|I-OCEAN7-304-XXXX| 26.33 13.866 41.549 34.751 1503.1727 15:12:36.76M 2015-10-13T14:10:06.918Z|I-OCEAN7-304-XXXX| 26.32 13.866 41.549 34.751 1503.1726 15:12:36.96M 2015-10-13T14:10:07.123Z|I-OCEAN7-304-XXXX| 26.31 13.866 41.549 34.751 1503.1718 15:12:37.18M 2015-10-13T14:10:07.323Z|I-OCEAN7-304-XXXX| 26.32 13.866 41.548 34.750 1503.1719 15:12:37.38M 2015-10-13T14:10:07.528Z|I-OCEAN7-304-XXXX| 26.33 13.867 41.549 34.750 1503.1725 15:12:37.57M 2015-10-13T14:10:07.733Z|I-OCEAN7-304-XXXX| 26.28 13.867 41.549 34.750 1503.1724 15:12:37.77M 2015-10-13T14:10:07.933Z|I-OCEAN7-304-XXXX| 26.25 13.867 41.556 34.756 1503.1801 15:12:37.97M 2015-10-13T14:10:08.133Z|I-OCEAN7-304-XXXX| 26.29 13.867 41.554 34.754 1503.1794 15:12:38.19M 2015-10-13T14:10:08.338Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.553 34.753 1503.1801 15:12:38.39M 2015-10-13T14:10:08.549Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.554 34.754 1503.1814 15:12:38.59M 2015-10-13T14:10:08.744Z|I-OCEAN7-304-XXXX| 26.26 13.868 41.555 34.754 1503.1821 15:12:38.79M 2015-10-13T14:10:08.982Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.551 34.750 1503.1777 15:12:39.01M 2015-10-13T14:10:09.153Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.551 34.750 1503.1804 15:12:39.21M 2015-10-13T14:10:09.353Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.552 34.751 1503.1802 15:12:39.40M 2015-10-13T14:10:09.558Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.559 34.758 1503.1885 15:12:39.60M 2015-10-13T14:10:09.758Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.559 34.758 1503.1885 15:12:39.80M 2015-10-13T14:10:09.963Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.558 34.757 1503.1877 15:12:40.02M 2015-10-13T14:10:10.168Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.557 34.755 1503.1863 15:12:40.22M 2015-10-13T14:10:10.388Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1794 15:12:40.42M 2015-10-13T14:10:10.573Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.549 34.748 1503.1777 15:12:40.64M 2015-10-13T14:10:10.773Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.548 34.747 1503.1761 15:12:40.82M 2015-10-13T14:10:10.978Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.547 34.747 1503.1754 15:12:41.04M 2015-10-13T14:10:11.186Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.547 34.747 1503.1754 15:12:41.24M 2015-10-13T14:10:11.384Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.548 34.747 1503.1758 15:12:41.43M 2015-10-13T14:10:11.588Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.549 34.749 1503.1761 15:12:41.63M 2015-10-13T14:10:11.793Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.550 34.750 1503.1781 15:12:41.83M 2015-10-13T14:10:11.993Z|I-OCEAN7-304-XXXX| 26.28 13.869 41.550 34.749 1503.1775 15:12:42.05M 2015-10-13T14:10:12.198Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.550 34.749 1503.1788 15:12:42.25M 2015-10-13T14:10:12.398Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.549 34.748 1503.1799 15:12:42.45M 2015-10-13T14:10:12.603Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.552 34.751 1503.1843 15:12:42.65M 2015-10-13T14:10:12.808Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.565 34.762 1503.1984 15:12:42.85M 2015-10-13T14:10:13.022Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.566 34.763 1503.1991 15:12:43.07M 2015-10-13T14:10:13.213Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.566 34.764 1503.1991 15:12:43.27M 2015-10-13T14:10:13.413Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.567 34.765 1503.2000 15:12:43.46M 2015-10-13T14:10:13.618Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.568 34.765 1503.2009 15:12:43.66M 2015-10-13T14:10:13.818Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.569 34.766 1503.2017 15:12:43.86M 2015-10-13T14:10:14.018Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.569 34.767 1503.2025 15:12:44.08M 2015-10-13T14:10:14.228Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.570 34.767 1503.2029 15:12:44.28M 2015-10-13T14:10:14.428Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.569 34.766 1503.2024 15:12:44.48M 2015-10-13T14:10:14.633Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.568 34.765 1503.2019 15:12:44.68M 2015-10-13T14:10:14.853Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.567 34.764 1503.2013 15:12:44.88M 2015-10-13T14:10:15.038Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.566 34.763 1503.2002 15:12:45.11M 2015-10-13T14:10:15.243Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.565 34.763 1503.1991 15:12:45.30M 2015-10-13T14:10:15.448Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.565 34.762 1503.1979 15:12:45.49M 2015-10-13T14:10:15.648Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.563 34.761 1503.1964 15:12:45.69M 2015-10-13T14:10:15.853Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.562 34.759 1503.1947 15:12:45.89M 2015-10-13T14:10:16.053Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.557 34.755 1503.1875 15:12:46.11M 2015-10-13T14:10:16.258Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.556 34.755 1503.1875 15:12:46.31M 2015-10-13T14:10:16.466Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.556 34.755 1503.1870 15:12:46.51M 2015-10-13T14:10:16.664Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.555 34.754 1503.1869 15:12:46.71M 2015-10-13T14:10:16.863Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.555 34.753 1503.1871 15:12:46.91M 2015-10-13T14:10:17.068Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.553 34.751 1503.1851 15:12:47.13M 2015-10-13T14:10:17.273Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.553 34.751 1503.1846 15:12:47.33M 2015-10-13T14:10:17.478Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.544 34.743 1503.1750 15:12:47.52M 2015-10-13T14:10:17.678Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.544 34.742 1503.1757 15:12:47.72M 2015-10-13T14:10:17.883Z|I-OCEAN7-304-XXXX| 26.43 13.870 41.543 34.742 1503.1760 15:12:47.92M 2015-10-13T14:10:18.083Z|I-OCEAN7-304-XXXX| 26.43 13.870 41.543 34.741 1503.1759 15:12:48.14M 2015-10-13T14:10:18.288Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.543 34.742 1503.1757 15:12:48.34M 2015-10-13T14:10:18.488Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.742 1503.1763 15:12:48.54M 2015-10-13T14:10:18.693Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.543 34.741 1503.1766 15:12:48.74M 2015-10-13T14:10:18.893Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.543 34.741 1503.1768 15:12:48.94M 2015-10-13T14:10:19.098Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.740 1503.1771 15:12:49.15M 2015-10-13T14:10:19.318Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.740 1503.1771 15:12:49.35M 2015-10-13T14:10:19.508Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.740 1503.1766 15:12:49.57M 2015-10-13T14:10:19.708Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.548 34.746 1503.1826 15:12:49.75M 2015-10-13T14:10:19.942Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.549 34.746 1503.1833 15:12:49.95M 2015-10-13T14:10:20.118Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.549 34.746 1503.1827 15:12:50.17M 2015-10-13T14:10:20.318Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.545 34.743 1503.1790 15:12:50.37M 2015-10-13T14:10:20.523Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.544 34.742 1503.1769 15:12:50.57M 2015-10-13T14:10:20.723Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.555 34.753 1503.1892 15:12:50.77M 2015-10-13T14:10:20.928Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.555 34.752 1503.1893 15:12:50.97M 2015-10-13T14:10:21.128Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.555 34.752 1503.1893 15:12:51.19M 2015-10-13T14:10:21.333Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.555 34.751 1503.1899 15:12:51.38M 2015-10-13T14:10:21.538Z|I-OCEAN7-304-XXXX| 26.27 13.872 41.554 34.751 1503.1890 15:12:51.59M 2015-10-13T14:10:21.738Z|I-OCEAN7-304-XXXX| 26.27 13.872 41.546 34.743 1503.1793 15:12:51.78M 2015-10-13T14:10:21.944Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.545 34.742 1503.1797 15:12:52.00M 2015-10-13T14:10:22.143Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.551 34.748 1503.1864 15:12:52.20M 2015-10-13T14:10:22.348Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.553 34.749 1503.1887 15:12:52.40M 2015-10-13T14:10:22.548Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.554 34.750 1503.1903 15:12:52.60M 2015-10-13T14:10:22.758Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.555 34.751 1503.1924 15:12:52.80M 2015-10-13T14:10:22.958Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.555 34.750 1503.1920 15:12:53.02M 2015-10-13T14:10:23.163Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.554 34.750 1503.1918 15:12:53.21M 2015-10-13T14:10:23.370Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.749 1503.1921 15:12:53.42M 2015-10-13T14:10:23.568Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.560 34.755 1503.1980 15:12:53.61M 2015-10-13T14:10:23.789Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.560 34.756 1503.1992 15:12:53.81M 2015-10-13T14:10:23.968Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.562 34.757 1503.1997 15:12:54.05M 2015-10-13T14:10:24.173Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.562 34.757 1503.2006 15:12:54.23M 2015-10-13T14:10:24.378Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.556 34.751 1503.1942 15:12:54.43M 2015-10-13T14:10:24.587Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.555 34.751 1503.1929 15:12:54.63M 2015-10-13T14:10:24.784Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.554 34.750 1503.1908 15:12:54.83M 2015-10-13T14:10:24.988Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.552 34.748 1503.1890 15:12:55.05M 2015-10-13T14:10:25.188Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.552 34.748 1503.1886 15:12:55.25M 2015-10-13T14:10:25.393Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.561 34.757 1503.1989 15:12:55.44M 2015-10-13T14:10:25.598Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.562 34.758 1503.1995 15:12:55.64M 2015-10-13T14:10:25.798Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.563 34.758 1503.2006 15:12:55.84M 2015-10-13T14:10:26.003Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.563 34.759 1503.2013 15:12:56.06M 2015-10-13T14:10:26.203Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.564 34.759 1503.2020 15:12:56.26M 2015-10-13T14:10:26.408Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.564 34.760 1503.2030 15:12:56.46M 2015-10-13T14:10:26.609Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.565 34.760 1503.2040 15:12:56.66M 2015-10-13T14:10:26.814Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.565 34.760 1503.2047 15:12:56.86M 2015-10-13T14:10:27.014Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.565 34.760 1503.2048 15:12:57.08M 2015-10-13T14:10:27.224Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.565 34.760 1503.2032 15:12:57.27M 2015-10-13T14:10:27.423Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.553 34.749 1503.1912 15:12:57.48M 2015-10-13T14:10:27.628Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.552 34.748 1503.1897 15:12:57.67M 2015-10-13T14:10:27.828Z|I-OCEAN7-304-XXXX| 26.40 13.873 41.550 34.746 1503.1887 15:12:57.87M 2015-10-13T14:10:28.034Z|I-OCEAN7-304-XXXX| 26.37 13.873 41.549 34.744 1503.1868 15:12:58.09M 2015-10-13T14:10:28.254Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.548 34.744 1503.1849 15:12:58.29M 2015-10-13T14:10:28.439Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.547 34.744 1503.1836 15:12:58.51M 2015-10-13T14:10:28.644Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.546 34.743 1503.1820 15:12:58.69M 2015-10-13T14:10:28.844Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.545 34.742 1503.1814 15:12:58.89M 2015-10-13T14:10:29.049Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.543 34.740 1503.1783 15:12:59.10M 2015-10-13T14:10:29.254Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.741 1503.1772 15:12:59.30M 2015-10-13T14:10:29.454Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.544 34.742 1503.1769 15:12:59.50M 2015-10-13T14:10:29.654Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.544 34.742 1503.1764 15:12:59.70M 2015-10-13T14:10:29.861Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.544 34.742 1503.1760 15:12:59.90M 2015-10-13T14:10:30.064Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.543 34.741 1503.1750 15:13:00.12M 2015-10-13T14:10:30.266Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.551 34.748 1503.1836 15:13:00.32M 2015-10-13T14:10:30.469Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.551 34.748 1503.1846 15:13:00.52M 2015-10-13T14:10:30.669Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.549 34.746 1503.1836 15:13:00.72M 2015-10-13T14:10:30.879Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.546 34.744 1503.1807 15:13:00.92M 2015-10-13T14:10:31.079Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.543 34.742 1503.1731 15:13:01.14M 2015-10-13T14:10:31.279Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.543 34.742 1503.1716 15:13:01.34M 2015-10-13T14:10:31.502Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.543 34.742 1503.1710 15:13:01.53M 2015-10-13T14:10:31.689Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.542 34.742 1503.1705 15:13:01.73M 2015-10-13T14:10:31.890Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.542 34.740 1503.1736 15:13:01.93M 2015-10-13T14:10:32.094Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.541 34.739 1503.1733 15:13:02.15M 2015-10-13T14:10:32.294Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.539 34.737 1503.1727 15:13:02.35M 2015-10-13T14:10:32.499Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.541 34.738 1503.1750 15:13:02.55M 2015-10-13T14:10:32.719Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.541 34.738 1503.1757 15:13:02.75M 2015-10-13T14:10:32.905Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.540 34.738 1503.1754 15:13:02.96M 2015-10-13T14:10:33.109Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.539 34.736 1503.1747 15:13:03.16M 2015-10-13T14:10:33.314Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.539 34.736 1503.1742 15:13:03.36M 2015-10-13T14:10:33.514Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.538 34.736 1503.1735 15:13:03.56M 2015-10-13T14:10:33.719Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.538 34.735 1503.1721 15:13:03.76M 2015-10-13T14:10:33.924Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.536 34.734 1503.1697 15:13:03.96M 2015-10-13T14:10:34.124Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.535 34.733 1503.1688 15:13:04.18M 2015-10-13T14:10:34.329Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.535 34.733 1503.1680 15:13:04.38M 2015-10-13T14:10:34.529Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.536 34.734 1503.1688 15:13:04.58M 2015-10-13T14:10:34.734Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.536 34.734 1503.1691 15:13:04.78M 2015-10-13T14:10:34.942Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.546 34.744 1503.1801 15:13:05.00M 2015-10-13T14:10:35.139Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.547 34.745 1503.1808 15:13:05.20M 2015-10-13T14:10:35.339Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.547 34.745 1503.1808 15:13:05.39M 2015-10-13T14:10:35.548Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.547 34.745 1503.1814 15:13:05.59M 2015-10-13T14:10:35.749Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.548 34.746 1503.1830 15:13:05.79M 2015-10-13T14:10:35.949Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.548 34.745 1503.1836 15:13:06.01M 2015-10-13T14:10:36.154Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.548 34.745 1503.1841 15:13:06.21M 2015-10-13T14:10:36.359Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.548 34.745 1503.1837 15:13:06.41M 2015-10-13T14:10:36.559Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.545 34.742 1503.1799 15:13:06.61M 2015-10-13T14:10:36.764Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.545 34.742 1503.1805 15:13:06.81M 2015-10-13T14:10:36.969Z|I-OCEAN7-304-XXXX| 26.40 13.872 41.543 34.740 1503.1791 15:13:07.03M 2015-10-13T14:10:37.184Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.543 34.740 1503.1790 15:13:07.23M 2015-10-13T14:10:37.369Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.543 34.741 1503.1782 15:13:07.44M 2015-10-13T14:10:37.574Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.539 34.736 1503.1730 15:13:07.62M 2015-10-13T14:10:37.779Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.538 34.736 1503.1720 15:13:07.82M 2015-10-13T14:10:37.984Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.538 34.736 1503.1710 15:13:08.04M 2015-10-13T14:10:38.185Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.540 34.737 1503.1732 15:13:08.24M 2015-10-13T14:10:38.389Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.540 34.738 1503.1738 15:13:08.44M 2015-10-13T14:10:38.589Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.540 34.738 1503.1740 15:13:08.64M 2015-10-13T14:10:38.789Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.540 34.738 1503.1726 15:13:08.84M 2015-10-13T14:10:38.994Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.540 34.738 1503.1719 15:13:09.05M 2015-10-13T14:10:39.199Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.539 34.737 1503.1708 15:13:09.25M 2015-10-13T14:10:39.404Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.538 34.737 1503.1710 15:13:09.45M 2015-10-13T14:10:39.604Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.539 34.737 1503.1718 15:13:09.65M 2015-10-13T14:10:39.809Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.538 34.737 1503.1704 15:13:09.85M 2015-10-13T14:10:40.009Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.542 34.741 1503.1740 15:13:10.07M 2015-10-13T14:10:40.214Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.542 34.741 1503.1737 15:13:10.27M 2015-10-13T14:10:40.419Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.542 34.740 1503.1736 15:13:10.47M 2015-10-13T14:10:40.619Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.542 34.740 1503.1736 15:13:10.67M 2015-10-13T14:10:40.825Z|I-OCEAN7-304-XXXX| 26.28 13.870 41.542 34.740 1503.1730 15:13:10.87M 2015-10-13T14:10:41.062Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.541 34.740 1503.1733 15:13:11.09M 2015-10-13T14:10:41.229Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.541 34.740 1503.1727 15:13:11.28M 2015-10-13T14:10:41.434Z|I-OCEAN7-304-XXXX| 26.29 13.870 41.542 34.741 1503.1732 15:13:11.48M 2015-10-13T14:10:41.654Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.543 34.741 1503.1743 15:13:11.68M 2015-10-13T14:10:41.839Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.543 34.742 1503.1752 15:13:11.90M 2015-10-13T14:10:42.039Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.543 34.741 1503.1757 15:13:12.10M 2015-10-13T14:10:42.244Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.543 34.741 1503.1758 15:13:12.30M 2015-10-13T14:10:42.449Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.544 34.742 1503.1758 15:13:12.50M 2015-10-13T14:10:42.649Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.545 34.743 1503.1770 15:13:12.70M 2015-10-13T14:10:42.854Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.546 34.744 1503.1788 15:13:12.89M 2015-10-13T14:10:43.054Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.548 34.745 1503.1807 15:13:13.11M 2015-10-13T14:10:43.259Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.551 34.749 1503.1853 15:13:13.31M 2015-10-13T14:10:43.502Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.551 34.748 1503.1851 15:13:13.51M 2015-10-13T14:10:43.664Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.554 34.751 1503.1879 15:13:13.71M 2015-10-13T14:10:43.869Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.554 34.751 1503.1885 15:13:13.91M 2015-10-13T14:10:44.069Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.554 34.751 1503.1876 15:13:14.13M 2015-10-13T14:10:44.274Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.556 34.753 1503.1899 15:13:14.33M 2015-10-13T14:10:44.479Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.556 34.753 1503.1898 15:13:14.53M 2015-10-13T14:10:44.684Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.556 34.753 1503.1904 15:13:14.73M 2015-10-13T14:10:44.884Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.556 34.753 1503.1901 15:13:14.93M 2015-10-13T14:10:45.089Z|I-OCEAN7-304-XXXX| 26.28 13.871 41.556 34.753 1503.1899 15:13:15.14M 2015-10-13T14:10:45.289Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.556 34.753 1503.1902 15:13:15.34M 2015-10-13T14:10:45.494Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.556 34.753 1503.1915 15:13:15.54M 2015-10-13T14:10:45.694Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.557 34.754 1503.1929 15:13:15.74M 2015-10-13T14:10:45.899Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.552 34.750 1503.1857 15:13:15.94M 2015-10-13T14:10:46.119Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.552 34.749 1503.1842 15:13:16.16M 2015-10-13T14:10:46.304Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.545 34.744 1503.1770 15:13:16.38M 2015-10-13T14:10:46.509Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.544 34.743 1503.1758 15:13:16.56M 2015-10-13T14:10:46.714Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.547 34.745 1503.1783 15:13:16.76M 2015-10-13T14:10:46.914Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.547 34.746 1503.1787 15:13:16.96M 2015-10-13T14:10:47.114Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.546 34.744 1503.1779 15:13:17.18M 2015-10-13T14:10:47.319Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.546 34.744 1503.1771 15:13:17.37M 2015-10-13T14:10:47.524Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.545 34.743 1503.1761 15:13:17.57M 2015-10-13T14:10:47.729Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.544 34.743 1503.1743 15:13:17.77M 2015-10-13T14:10:47.929Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.542 34.742 1503.1725 15:13:17.97M 2015-10-13T14:10:48.135Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.542 34.741 1503.1716 15:13:18.19M 2015-10-13T14:10:48.335Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.541 34.741 1503.1711 15:13:18.39M 2015-10-13T14:10:48.535Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.541 34.740 1503.1705 15:13:18.59M 2015-10-13T14:10:48.742Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.540 34.739 1503.1700 15:13:18.79M 2015-10-13T14:10:48.945Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.544 34.743 1503.1748 15:13:19.01M 2015-10-13T14:10:49.145Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.545 34.744 1503.1764 15:13:19.20M 2015-10-13T14:10:49.350Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.547 34.746 1503.1779 15:13:19.40M 2015-10-13T14:10:49.554Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.546 34.745 1503.1763 15:13:19.60M 2015-10-13T14:10:49.779Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.546 34.745 1503.1752 15:13:19.80M 2015-10-13T14:10:49.959Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.545 34.745 1503.1742 15:13:20.02M 2015-10-13T14:10:50.164Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.545 34.744 1503.1736 15:13:20.22M 2015-10-13T14:10:50.370Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1714 15:13:20.42M 2015-10-13T14:10:50.585Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.743 1503.1710 15:13:20.62M 2015-10-13T14:10:50.770Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.542 34.742 1503.1700 15:13:20.83M 2015-10-13T14:10:50.974Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.549 34.748 1503.1774 15:13:21.03M 2015-10-13T14:10:51.180Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.549 34.749 1503.1775 15:13:21.23M 2015-10-13T14:10:51.380Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.549 34.750 1503.1769 15:13:21.43M 2015-10-13T14:10:51.588Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.547 34.748 1503.1744 15:13:21.63M 2015-10-13T14:10:51.785Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.546 34.747 1503.1727 15:13:21.83M 2015-10-13T14:10:51.990Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.545 34.746 1503.1715 15:13:22.05M 2015-10-13T14:10:52.195Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.545 34.746 1503.1711 15:13:22.25M 2015-10-13T14:10:52.395Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.540 34.741 1503.1654 15:13:22.45M 2015-10-13T14:10:52.600Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.741 1503.1658 15:13:22.65M 2015-10-13T14:10:52.822Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.741 1503.1659 15:13:22.84M 2015-10-13T14:10:53.005Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.541 34.742 1503.1669 15:13:23.07M 2015-10-13T14:10:53.210Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.542 34.743 1503.1675 15:13:23.26M 2015-10-13T14:10:53.410Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1691 15:13:23.46M 2015-10-13T14:10:53.615Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.544 34.745 1503.1694 15:13:23.66M 2015-10-13T14:10:53.822Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.544 34.745 1503.1704 15:13:23.86M 2015-10-13T14:10:54.020Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.546 34.747 1503.1722 15:13:24.08M 2015-10-13T14:10:54.225Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.547 34.748 1503.1736 15:13:24.28M 2015-10-13T14:10:54.425Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.548 34.749 1503.1737 15:13:24.48M 2015-10-13T14:10:54.630Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.547 34.748 1503.1721 15:13:24.68M 2015-10-13T14:10:54.835Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.544 34.745 1503.1693 15:13:24.88M 2015-10-13T14:10:55.055Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.544 34.745 1503.1700 15:13:25.10M 2015-10-13T14:10:55.240Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.545 34.746 1503.1715 15:13:25.31M 2015-10-13T14:10:55.445Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.546 34.747 1503.1720 15:13:25.49M 2015-10-13T14:10:55.645Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.547 34.747 1503.1727 15:13:25.69M 2015-10-13T14:10:55.861Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.545 34.746 1503.1720 15:13:25.89M 2015-10-13T14:10:56.050Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.545 34.746 1503.1722 15:13:26.11M 2015-10-13T14:10:56.255Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.545 34.746 1503.1718 15:13:26.31M 2015-10-13T14:10:56.455Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.545 34.746 1503.1720 15:13:26.51M 2015-10-13T14:10:56.660Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.545 34.745 1503.1724 15:13:26.71M 2015-10-13T14:10:56.860Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.553 34.753 1503.1823 15:13:26.91M 2015-10-13T14:10:57.065Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.555 34.754 1503.1843 15:13:27.12M 2015-10-13T14:10:57.270Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.554 34.753 1503.1830 15:13:27.32M 2015-10-13T14:10:57.470Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.552 34.751 1503.1823 15:13:27.52M 2015-10-13T14:10:57.675Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.552 34.751 1503.1816 15:13:27.72M 2015-10-13T14:10:57.875Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.554 34.753 1503.1842 15:13:27.92M 2015-10-13T14:10:58.080Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.555 34.754 1503.1851 15:13:28.14M 2015-10-13T14:10:58.285Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.555 34.754 1503.1854 15:13:28.34M 2015-10-13T14:10:58.490Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.555 34.754 1503.1857 15:13:28.54M 2015-10-13T14:10:58.690Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.555 34.754 1503.1857 15:13:28.74M 2015-10-13T14:10:58.895Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.557 34.756 1503.1877 15:13:28.94M 2015-10-13T14:10:59.100Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.557 34.756 1503.1873 15:13:29.15M 2015-10-13T14:10:59.295Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.558 34.756 1503.1877 15:13:29.36M 2015-10-13T14:10:59.520Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.557 34.756 1503.1874 15:13:29.55M 2015-10-13T14:10:59.742Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.557 34.756 1503.1865 15:13:29.77M 2015-10-13T14:10:59.910Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.558 34.757 1503.1871 15:13:29.95M