2015-10-13T14:09:00.125Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.546 34.738 1503.1925 15:11:30.17M 2015-10-13T14:09:00.325Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.546 34.738 1503.1929 15:11:30.37M 2015-10-13T14:09:00.530Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.545 34.738 1503.1926 15:11:30.57M 2015-10-13T14:09:00.730Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.546 34.738 1503.1924 15:11:30.77M 2015-10-13T14:09:00.935Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.545 34.738 1503.1920 15:11:30.97M 2015-10-13T14:09:01.135Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.546 34.738 1503.1920 15:11:31.19M 2015-10-13T14:09:01.340Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.546 34.739 1503.1921 15:11:31.39M 2015-10-13T14:09:01.540Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.547 34.739 1503.1923 15:11:31.59M 2015-10-13T14:09:01.745Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.546 34.739 1503.1923 15:11:31.79M 2015-10-13T14:09:01.950Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.546 34.739 1503.1918 15:11:32.01M 2015-10-13T14:09:02.150Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.546 34.739 1503.1915 15:11:32.20M 2015-10-13T14:09:02.355Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.546 34.740 1503.1910 15:11:32.40M 2015-10-13T14:09:02.555Z|I-OCEAN7-304-XXXX| 26.38 13.876 41.547 34.740 1503.1912 15:11:32.60M 2015-10-13T14:09:02.760Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.547 34.741 1503.1915 15:11:32.80M 2015-10-13T14:09:02.965Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.553 34.746 1503.1980 15:11:33.02M 2015-10-13T14:09:03.170Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.553 34.746 1503.1967 15:11:33.22M 2015-10-13T14:09:03.385Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.551 34.745 1503.1942 15:11:33.42M 2015-10-13T14:09:03.570Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.549 34.744 1503.1920 15:11:33.63M 2015-10-13T14:09:03.775Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.548 34.743 1503.1892 15:11:33.81M 2015-10-13T14:09:03.980Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.548 34.742 1503.1884 15:11:34.03M 2015-10-13T14:09:04.180Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.548 34.742 1503.1891 15:11:34.23M 2015-10-13T14:09:04.385Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.549 34.743 1503.1898 15:11:34.43M 2015-10-13T14:09:04.590Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.550 34.744 1503.1902 15:11:34.63M 2015-10-13T14:09:04.790Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.550 34.743 1503.1926 15:11:34.83M 2015-10-13T14:09:04.995Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.550 34.743 1503.1932 15:11:35.05M 2015-10-13T14:09:05.200Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.551 34.744 1503.1947 15:11:35.25M 2015-10-13T14:09:05.400Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.551 34.744 1503.1951 15:11:35.45M 2015-10-13T14:09:05.621Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.551 34.744 1503.1959 15:11:35.65M 2015-10-13T14:09:05.805Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.550 34.743 1503.1943 15:11:35.85M 2015-10-13T14:09:06.010Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.550 34.742 1503.1954 15:11:36.07M 2015-10-13T14:09:06.210Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1957 15:11:36.27M 2015-10-13T14:09:06.415Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.545 34.737 1503.1901 15:11:36.46M 2015-10-13T14:09:06.620Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.545 34.737 1503.1896 15:11:36.66M 2015-10-13T14:09:06.820Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.737 1503.1893 15:11:36.86M 2015-10-13T14:09:07.025Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.741 1503.1940 15:11:37.08M 2015-10-13T14:09:07.225Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.561 34.753 1503.2080 15:11:37.28M 2015-10-13T14:09:07.430Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.563 34.754 1503.2091 15:11:37.48M 2015-10-13T14:09:07.635Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.564 34.756 1503.2101 15:11:37.68M 2015-10-13T14:09:07.855Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.565 34.757 1503.2112 15:11:37.88M 2015-10-13T14:09:08.041Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.567 34.758 1503.2125 15:11:38.11M 2015-10-13T14:09:08.240Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.569 34.761 1503.2147 15:11:38.30M 2015-10-13T14:09:08.445Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.569 34.761 1503.2145 15:11:38.49M 2015-10-13T14:09:08.650Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.570 34.761 1503.2150 15:11:38.69M 2015-10-13T14:09:08.850Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.570 34.762 1503.2153 15:11:38.89M 2015-10-13T14:09:09.055Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.564 34.758 1503.2046 15:11:39.11M 2015-10-13T14:09:09.260Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.562 34.756 1503.2030 15:11:39.31M 2015-10-13T14:09:09.460Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.560 34.754 1503.2010 15:11:39.51M 2015-10-13T14:09:09.660Z|I-OCEAN7-304-XXXX| 26.30 13.874 41.558 34.753 1503.1985 15:11:39.71M 2015-10-13T14:09:09.865Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.557 34.752 1503.1965 15:11:39.90M 2015-10-13T14:09:10.070Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.557 34.752 1503.1960 15:11:40.12M 2015-10-13T14:09:10.275Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.557 34.752 1503.1959 15:11:40.33M 2015-10-13T14:09:10.475Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.556 34.752 1503.1947 15:11:40.52M 2015-10-13T14:09:10.680Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.557 34.752 1503.1952 15:11:40.72M 2015-10-13T14:09:10.885Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.553 34.749 1503.1913 15:11:40.92M 2015-10-13T14:09:11.085Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.553 34.749 1503.1924 15:11:41.14M 2015-10-13T14:09:11.290Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.553 34.748 1503.1920 15:11:41.34M 2015-10-13T14:09:11.490Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.552 34.747 1503.1909 15:11:41.54M 2015-10-13T14:09:11.695Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.550 34.745 1503.1892 15:11:41.74M 2015-10-13T14:09:11.895Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.548 34.743 1503.1875 15:11:41.94M 2015-10-13T14:09:12.100Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.547 34.742 1503.1865 15:11:42.15M 2015-10-13T14:09:12.320Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.546 34.741 1503.1862 15:11:42.35M 2015-10-13T14:09:12.505Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.547 34.741 1503.1865 15:11:42.57M 2015-10-13T14:09:12.710Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.547 34.742 1503.1870 15:11:42.75M 2015-10-13T14:09:12.915Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.548 34.742 1503.1884 15:11:42.95M 2015-10-13T14:09:13.115Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.549 34.743 1503.1893 15:11:43.17M 2015-10-13T14:09:13.320Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.549 34.743 1503.1907 15:11:43.37M 2015-10-13T14:09:13.520Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.549 34.743 1503.1913 15:11:43.57M 2015-10-13T14:09:13.725Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.549 34.743 1503.1919 15:11:43.76M 2015-10-13T14:09:13.931Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.549 34.742 1503.1924 15:11:43.96M 2015-10-13T14:09:14.131Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.742 1503.1919 15:11:44.18M 2015-10-13T14:09:14.335Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.549 34.742 1503.1917 15:11:44.38M 2015-10-13T14:09:14.535Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.740 1503.1910 15:11:44.58M 2015-10-13T14:09:14.735Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.546 34.739 1503.1915 15:11:44.78M 2015-10-13T14:09:14.940Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.546 34.738 1503.1908 15:11:45.00M 2015-10-13T14:09:15.146Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.545 34.738 1503.1895 15:11:45.20M 2015-10-13T14:09:15.350Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.547 34.740 1503.1921 15:11:45.40M 2015-10-13T14:09:15.550Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.547 34.740 1503.1932 15:11:45.60M 2015-10-13T14:09:15.755Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.544 34.737 1503.1903 15:11:45.79M 2015-10-13T14:09:15.960Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.543 34.736 1503.1886 15:11:46.02M 2015-10-13T14:09:16.160Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.738 1503.1903 15:11:46.22M 2015-10-13T14:09:16.365Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.546 34.739 1503.1918 15:11:46.41M 2015-10-13T14:09:16.565Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.547 34.739 1503.1925 15:11:46.61M 2015-10-13T14:09:16.786Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.548 34.740 1503.1935 15:11:46.81M 2015-10-13T14:09:16.975Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.549 34.741 1503.1942 15:11:47.04M 2015-10-13T14:09:17.175Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.549 34.742 1503.1941 15:11:47.23M 2015-10-13T14:09:17.380Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.554 34.747 1503.1998 15:11:47.43M 2015-10-13T14:09:17.580Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.554 34.747 1503.1991 15:11:47.63M 2015-10-13T14:09:17.786Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.554 34.745 1503.2026 15:11:47.83M 2015-10-13T14:09:17.986Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.553 34.744 1503.2020 15:11:48.05M 2015-10-13T14:09:18.222Z|I-OCEAN7-304-XXXX| 26.39 13.878 41.556 34.747 1503.2069 15:11:48.24M 2015-10-13T14:09:18.396Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.556 34.747 1503.2059 15:11:48.44M 2015-10-13T14:09:18.596Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.557 34.748 1503.2069 15:11:48.64M 2015-10-13T14:09:18.796Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.557 34.748 1503.2074 15:11:48.84M 2015-10-13T14:09:19.021Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.557 34.747 1503.2076 15:11:49.06M 2015-10-13T14:09:19.206Z|I-OCEAN7-304-XXXX| 26.35 13.878 41.552 34.743 1503.2029 15:11:49.26M 2015-10-13T14:09:19.411Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.552 34.743 1503.2013 15:11:49.46M 2015-10-13T14:09:19.611Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.552 34.743 1503.2010 15:11:49.66M 2015-10-13T14:09:19.816Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.552 34.743 1503.2006 15:11:49.85M 2015-10-13T14:09:20.021Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.549 34.741 1503.1967 15:11:50.08M 2015-10-13T14:09:20.221Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.555 34.747 1503.2028 15:11:50.28M 2015-10-13T14:09:20.426Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.556 34.748 1503.2031 15:11:50.47M 2015-10-13T14:09:20.626Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.556 34.748 1503.2026 15:11:50.67M 2015-10-13T14:09:20.831Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.557 34.749 1503.2035 15:11:50.87M 2015-10-13T14:09:21.031Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.558 34.750 1503.2039 15:11:51.09M 2015-10-13T14:09:21.251Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.558 34.751 1503.2039 15:11:51.29M 2015-10-13T14:09:21.462Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.559 34.751 1503.2035 15:11:51.50M 2015-10-13T14:09:21.641Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.559 34.752 1503.2039 15:11:51.68M 2015-10-13T14:09:21.846Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.560 34.752 1503.2042 15:11:51.89M 2015-10-13T14:09:22.051Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.559 34.752 1503.2043 15:11:52.10M 2015-10-13T14:09:22.251Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.559 34.751 1503.2035 15:11:52.30M 2015-10-13T14:09:22.456Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.558 34.750 1503.2029 15:11:52.50M 2015-10-13T14:09:22.656Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.557 34.749 1503.2021 15:11:52.70M 2015-10-13T14:09:22.861Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.556 34.749 1503.2014 15:11:52.90M 2015-10-13T14:09:23.101Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.556 34.748 1503.2024 15:11:53.12M 2015-10-13T14:09:23.266Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.555 34.747 1503.2018 15:11:53.32M 2015-10-13T14:09:23.471Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.555 34.747 1503.2029 15:11:53.52M 2015-10-13T14:09:23.671Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.555 34.746 1503.2031 15:11:53.72M 2015-10-13T14:09:23.876Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.557 34.748 1503.2057 15:11:53.92M 2015-10-13T14:09:24.081Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.555 34.746 1503.2037 15:11:54.13M 2015-10-13T14:09:24.286Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.555 34.746 1503.2031 15:11:54.33M 2015-10-13T14:09:24.491Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.554 34.745 1503.2025 15:11:54.53M 2015-10-13T14:09:24.691Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.554 34.745 1503.2026 15:11:54.73M 2015-10-13T14:09:24.891Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.551 34.742 1503.1990 15:11:54.93M 2015-10-13T14:09:25.096Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.551 34.743 1503.1982 15:11:55.15M 2015-10-13T14:09:25.301Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.552 34.744 1503.1987 15:11:55.35M 2015-10-13T14:09:25.501Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.546 34.738 1503.1934 15:11:55.55M 2015-10-13T14:09:25.721Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.546 34.738 1503.1934 15:11:55.75M 2015-10-13T14:09:25.906Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.547 34.739 1503.1936 15:11:55.96M 2015-10-13T14:09:26.111Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.544 34.736 1503.1902 15:11:56.16M 2015-10-13T14:09:26.311Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.544 34.736 1503.1906 15:11:56.36M 2015-10-13T14:09:26.516Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.541 34.734 1503.1870 15:11:56.56M 2015-10-13T14:09:26.721Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.542 34.735 1503.1862 15:11:56.76M 2015-10-13T14:09:26.921Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.542 34.735 1503.1862 15:11:56.96M 2015-10-13T14:09:27.126Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.543 34.737 1503.1864 15:11:57.18M 2015-10-13T14:09:27.331Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.545 34.739 1503.1870 15:11:57.38M 2015-10-13T14:09:27.531Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.545 34.740 1503.1862 15:11:57.58M 2015-10-13T14:09:27.731Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.546 34.741 1503.1865 15:11:57.78M 2015-10-13T14:09:27.936Z|I-OCEAN7-304-XXXX| 26.30 13.874 41.547 34.741 1503.1863 15:11:57.97M 2015-10-13T14:09:28.136Z|I-OCEAN7-304-XXXX| 26.30 13.874 41.547 34.742 1503.1865 15:11:58.19M 2015-10-13T14:09:28.341Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.547 34.742 1503.1852 15:11:58.39M 2015-10-13T14:09:28.546Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.547 34.743 1503.1841 15:11:58.59M 2015-10-13T14:09:28.746Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.546 34.742 1503.1823 15:11:58.79M 2015-10-13T14:09:28.951Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.546 34.743 1503.1823 15:11:59.01M 2015-10-13T14:09:29.156Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.546 34.743 1503.1820 15:11:59.21M 2015-10-13T14:09:29.356Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.552 34.748 1503.1885 15:11:59.41M 2015-10-13T14:09:29.561Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.553 34.749 1503.1897 15:11:59.61M 2015-10-13T14:09:29.766Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.553 34.749 1503.1898 15:11:59.81M 2015-10-13T14:09:29.966Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.553 34.749 1503.1897 15:12:00.02M 2015-10-13T14:09:30.186Z|I-OCEAN7-304-XXXX| 26.28 13.872 41.553 34.749 1503.1901 15:12:00.22M 2015-10-13T14:09:30.376Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.553 34.749 1503.1904 15:12:00.44M 2015-10-13T14:09:30.576Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.553 34.749 1503.1904 15:12:00.62M 2015-10-13T14:09:30.781Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.554 34.749 1503.1914 15:12:00.82M 2015-10-13T14:09:30.981Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.554 34.750 1503.1921 15:12:01.04M 2015-10-13T14:09:31.186Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.556 34.751 1503.1947 15:12:01.24M 2015-10-13T14:09:31.386Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.556 34.751 1503.1951 15:12:01.44M 2015-10-13T14:09:31.588Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.557 34.751 1503.1964 15:12:01.64M 2015-10-13T14:09:31.791Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.557 34.752 1503.1968 15:12:01.83M 2015-10-13T14:09:31.996Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.557 34.752 1503.1970 15:12:02.05M 2015-10-13T14:09:32.201Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.557 34.752 1503.1971 15:12:02.25M 2015-10-13T14:09:32.401Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.749 1503.1927 15:12:02.45M 2015-10-13T14:09:32.606Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.554 34.749 1503.1917 15:12:02.65M 2015-10-13T14:09:32.806Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.749 1503.1918 15:12:02.85M 2015-10-13T14:09:33.011Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.750 1503.1924 15:12:03.07M 2015-10-13T14:09:33.216Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.749 1503.1919 15:12:03.27M 2015-10-13T14:09:33.416Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.553 34.748 1503.1914 15:12:03.47M 2015-10-13T14:09:33.621Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.556 34.751 1503.1954 15:12:03.66M 2015-10-13T14:09:33.827Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.557 34.752 1503.1959 15:12:03.87M 2015-10-13T14:09:34.026Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.557 34.753 1503.1959 15:12:04.08M 2015-10-13T14:09:34.226Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.558 34.754 1503.1956 15:12:04.28M 2015-10-13T14:09:34.431Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.558 34.755 1503.1948 15:12:04.48M 2015-10-13T14:09:34.651Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.558 34.754 1503.1932 15:12:04.68M 2015-10-13T14:09:34.836Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.558 34.755 1503.1936 15:12:04.89M 2015-10-13T14:09:35.042Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.553 34.750 1503.1875 15:12:05.10M 2015-10-13T14:09:35.246Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.552 34.750 1503.1863 15:12:05.29M 2015-10-13T14:09:35.451Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.551 34.749 1503.1851 15:12:05.50M 2015-10-13T14:09:35.651Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.551 34.748 1503.1847 15:12:05.70M 2015-10-13T14:09:35.856Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.548 34.745 1503.1815 15:12:05.89M 2015-10-13T14:09:36.056Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.547 34.744 1503.1814 15:12:06.11M 2015-10-13T14:09:36.261Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.546 34.743 1503.1810 15:12:06.31M 2015-10-13T14:09:36.466Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.545 34.742 1503.1807 15:12:06.51M 2015-10-13T14:09:36.666Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.545 34.742 1503.1801 15:12:06.71M 2015-10-13T14:09:36.871Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.544 34.740 1503.1803 15:12:06.91M 2015-10-13T14:09:37.071Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.543 34.739 1503.1799 15:12:07.13M 2015-10-13T14:09:37.276Z|I-OCEAN7-304-XXXX| 26.37 13.873 41.542 34.738 1503.1798 15:12:07.33M 2015-10-13T14:09:37.476Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.542 34.738 1503.1805 15:12:07.53M 2015-10-13T14:09:37.681Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.543 34.739 1503.1830 15:12:07.72M 2015-10-13T14:09:37.881Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.545 34.740 1503.1851 15:12:07.92M 2015-10-13T14:09:38.086Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.546 34.740 1503.1866 15:12:08.14M 2015-10-13T14:09:38.287Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.546 34.741 1503.1879 15:12:08.34M 2015-10-13T14:09:38.491Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.548 34.742 1503.1897 15:12:08.54M 2015-10-13T14:09:38.696Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.554 34.748 1503.1960 15:12:08.74M 2015-10-13T14:09:38.896Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.555 34.749 1503.1973 15:12:08.94M 2015-10-13T14:09:39.117Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.555 34.749 1503.1973 15:12:09.16M 2015-10-13T14:09:39.307Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.555 34.749 1503.1959 15:12:09.37M 2015-10-13T14:09:39.511Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.554 34.748 1503.1941 15:12:09.56M 2015-10-13T14:09:39.711Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.553 34.747 1503.1929 15:12:09.76M 2015-10-13T14:09:39.917Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.552 34.745 1503.1946 15:12:09.96M 2015-10-13T14:09:40.117Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.552 34.746 1503.1943 15:12:10.17M 2015-10-13T14:09:40.321Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.552 34.746 1503.1946 15:12:10.37M 2015-10-13T14:09:40.526Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.547 34.741 1503.1881 15:12:10.57M 2015-10-13T14:09:40.726Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.546 34.741 1503.1864 15:12:10.77M 2015-10-13T14:09:40.926Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.545 34.740 1503.1858 15:12:10.97M 2015-10-13T14:09:41.137Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.545 34.740 1503.1841 15:12:11.18M 2015-10-13T14:09:41.337Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.544 34.739 1503.1819 15:12:11.39M 2015-10-13T14:09:41.542Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.543 34.739 1503.1815 15:12:11.58M 2015-10-13T14:09:41.741Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.543 34.739 1503.1821 15:12:11.78M 2015-10-13T14:09:41.981Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.543 34.738 1503.1827 15:12:12.00M 2015-10-13T14:09:42.152Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.544 34.739 1503.1842 15:12:12.20M 2015-10-13T14:09:42.352Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.544 34.739 1503.1846 15:12:12.40M 2015-10-13T14:09:42.556Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.544 34.739 1503.1844 15:12:12.60M 2015-10-13T14:09:42.757Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.545 34.739 1503.1851 15:12:12.80M 2015-10-13T14:09:42.962Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.545 34.740 1503.1863 15:12:13.02M 2015-10-13T14:09:43.162Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.547 34.741 1503.1877 15:12:13.22M 2015-10-13T14:09:43.367Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.548 34.742 1503.1890 15:12:13.42M 2015-10-13T14:09:43.588Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.549 34.744 1503.1903 15:12:13.61M 2015-10-13T14:09:43.772Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.550 34.744 1503.1913 15:12:13.83M 2015-10-13T14:09:43.977Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.550 34.745 1503.1913 15:12:14.03M 2015-10-13T14:09:44.182Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.551 34.745 1503.1920 15:12:14.23M 2015-10-13T14:09:44.382Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.552 34.747 1503.1930 15:12:14.43M 2015-10-13T14:09:44.587Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.553 34.747 1503.1934 15:12:14.63M 2015-10-13T14:09:44.787Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.553 34.747 1503.1930 15:12:14.83M 2015-10-13T14:09:44.992Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.552 34.748 1503.1917 15:12:15.05M 2015-10-13T14:09:45.192Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.552 34.748 1503.1912 15:12:15.25M 2015-10-13T14:09:45.397Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.553 34.748 1503.1904 15:12:15.45M 2015-10-13T14:09:45.602Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.553 34.749 1503.1901 15:12:15.65M 2015-10-13T14:09:45.802Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.553 34.749 1503.1888 15:12:15.84M 2015-10-13T14:09:46.007Z|I-OCEAN7-304-XXXX| 26.26 13.872 41.553 34.749 1503.1882 15:12:16.06M 2015-10-13T14:09:46.212Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.552 34.748 1503.1879 15:12:16.26M 2015-10-13T14:09:46.412Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.552 34.749 1503.1886 15:12:16.46M 2015-10-13T14:09:46.617Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.553 34.748 1503.1899 15:12:16.66M 2015-10-13T14:09:46.817Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.553 34.749 1503.1897 15:12:16.86M 2015-10-13T14:09:47.022Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.553 34.749 1503.1903 15:12:17.08M 2015-10-13T14:09:47.222Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.554 34.749 1503.1917 15:12:17.28M 2015-10-13T14:09:47.427Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.555 34.751 1503.1929 15:12:17.48M 2015-10-13T14:09:47.632Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.555 34.752 1503.1915 15:12:17.67M 2015-10-13T14:09:47.832Z|I-OCEAN7-304-XXXX| 26.28 13.872 41.555 34.751 1503.1921 15:12:17.88M 2015-10-13T14:09:48.052Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.555 34.751 1503.1917 15:12:18.09M 2015-10-13T14:09:48.242Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.555 34.751 1503.1912 15:12:18.31M 2015-10-13T14:09:48.442Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.554 34.750 1503.1906 15:12:18.49M 2015-10-13T14:09:48.647Z|I-OCEAN7-304-XXXX| 26.27 13.872 41.553 34.750 1503.1886 15:12:18.69M 2015-10-13T14:09:48.847Z|I-OCEAN7-304-XXXX| 26.26 13.872 41.556 34.752 1503.1913 15:12:18.89M 2015-10-13T14:09:49.052Z|I-OCEAN7-304-XXXX| 26.26 13.872 41.556 34.752 1503.1912 15:12:19.11M 2015-10-13T14:09:49.257Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.555 34.752 1503.1918 15:12:19.31M 2015-10-13T14:09:49.457Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.556 34.752 1503.1931 15:12:19.51M 2015-10-13T14:09:49.662Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.557 34.752 1503.1942 15:12:19.71M 2015-10-13T14:09:49.867Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.557 34.752 1503.1941 15:12:19.90M 2015-10-13T14:09:50.067Z|I-OCEAN7-304-XXXX| 26.26 13.872 41.558 34.754 1503.1952 15:12:20.12M 2015-10-13T14:09:50.267Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.559 34.754 1503.1965 15:12:20.32M 2015-10-13T14:09:50.472Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.559 34.754 1503.1958 15:12:20.52M 2015-10-13T14:09:50.677Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.558 34.754 1503.1960 15:12:20.72M 2015-10-13T14:09:50.877Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.558 34.754 1503.1958 15:12:20.92M 2015-10-13T14:09:51.082Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.558 34.753 1503.1957 15:12:21.14M 2015-10-13T14:09:51.287Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.558 34.753 1503.1959 15:12:21.34M 2015-10-13T14:09:51.487Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.558 34.753 1503.1954 15:12:21.54M 2015-10-13T14:09:51.702Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.558 34.754 1503.1954 15:12:21.73M 2015-10-13T14:09:51.897Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.552 34.748 1503.1891 15:12:21.94M 2015-10-13T14:09:52.097Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.553 34.749 1503.1904 15:12:22.15M 2015-10-13T14:09:52.302Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.553 34.749 1503.1899 15:12:22.35M 2015-10-13T14:09:52.522Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.554 34.749 1503.1906 15:12:22.55M 2015-10-13T14:09:52.742Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.554 34.750 1503.1914 15:12:22.77M 2015-10-13T14:09:52.907Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.555 34.751 1503.1914 15:12:22.95M 2015-10-13T14:09:53.112Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.554 34.750 1503.1909 15:12:23.17M 2015-10-13T14:09:53.317Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.554 34.750 1503.1907 15:12:23.37M 2015-10-13T14:09:53.517Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.554 34.750 1503.1913 15:12:23.56M 2015-10-13T14:09:53.717Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.553 34.748 1503.1915 15:12:23.76M 2015-10-13T14:09:53.922Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.551 34.746 1503.1898 15:12:23.96M 2015-10-13T14:09:54.122Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.551 34.746 1503.1897 15:12:24.18M 2015-10-13T14:09:54.327Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.550 34.746 1503.1892 15:12:24.38M 2015-10-13T14:09:54.532Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.550 34.745 1503.1886 15:12:24.58M 2015-10-13T14:09:54.737Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.550 34.745 1503.1891 15:12:24.78M 2015-10-13T14:09:54.943Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.551 34.746 1503.1897 15:12:25.00M 2015-10-13T14:09:55.142Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.551 34.746 1503.1904 15:12:25.20M 2015-10-13T14:09:55.347Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.550 34.745 1503.1897 15:12:25.40M 2015-10-13T14:09:55.552Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.550 34.745 1503.1882 15:12:25.59M 2015-10-13T14:09:55.752Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.549 34.744 1503.1868 15:12:25.80M 2015-10-13T14:09:55.957Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.547 34.743 1503.1853 15:12:26.01M 2015-10-13T14:09:56.157Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.552 34.748 1503.1903 15:12:26.21M 2015-10-13T14:09:56.357Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.552 34.748 1503.1902 15:12:26.41M 2015-10-13T14:09:56.562Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.552 34.748 1503.1893 15:12:26.61M 2015-10-13T14:09:56.767Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.552 34.748 1503.1886 15:12:26.81M 2015-10-13T14:09:56.987Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.552 34.749 1503.1893 15:12:27.03M 2015-10-13T14:09:57.172Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.549 34.745 1503.1853 15:12:27.24M 2015-10-13T14:09:57.377Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.540 34.737 1503.1752 15:12:27.43M 2015-10-13T14:09:57.577Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.541 34.737 1503.1768 15:12:27.63M 2015-10-13T14:09:57.783Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.553 34.749 1503.1907 15:12:27.82M 2015-10-13T14:09:57.987Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.552 34.748 1503.1890 15:12:28.04M 2015-10-13T14:09:58.187Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.550 34.746 1503.1875 15:12:28.24M 2015-10-13T14:09:58.392Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.549 34.745 1503.1865 15:12:28.44M 2015-10-13T14:09:58.592Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.548 34.744 1503.1862 15:12:28.64M 2015-10-13T14:09:58.822Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.548 34.744 1503.1857 15:12:28.84M 2015-10-13T14:09:58.997Z|I-OCEAN7-304-XXXX| 26.37 13.873 41.547 34.743 1503.1854 15:12:29.06M 2015-10-13T14:09:59.202Z|I-OCEAN7-304-XXXX| 26.37 13.873 41.547 34.743 1503.1854 15:12:29.25M 2015-10-13T14:09:59.407Z|I-OCEAN7-304-XXXX| 26.38 13.873 41.547 34.743 1503.1864 15:12:29.46M 2015-10-13T14:09:59.607Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.549 34.744 1503.1882 15:12:29.65M 2015-10-13T14:09:59.812Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.550 34.745 1503.1903 15:12:29.85M