2015-10-13T14:08:00.027Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.547 34.741 1503.1893 15:10:30.08M 2015-10-13T14:08:00.227Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.553 34.746 1503.1956 15:10:30.28M 2015-10-13T14:08:00.432Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.553 34.746 1503.1953 15:10:30.48M 2015-10-13T14:08:00.632Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.553 34.747 1503.1959 15:10:30.67M 2015-10-13T14:08:00.852Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.554 34.748 1503.1962 15:10:30.87M 2015-10-13T14:08:01.042Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.555 34.748 1503.1975 15:10:31.11M 2015-10-13T14:08:01.242Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.560 34.753 1503.2026 15:10:31.29M 2015-10-13T14:08:01.447Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.554 34.748 1503.1954 15:10:31.49M 2015-10-13T14:08:01.652Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.540 34.735 1503.1802 15:10:31.69M 2015-10-13T14:08:01.852Z|I-OCEAN7-304-XXXX| 26.38 13.874 41.539 34.734 1503.1792 15:10:31.89M 2015-10-13T14:08:02.052Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.538 34.733 1503.1774 15:10:32.11M 2015-10-13T14:08:02.262Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.537 34.732 1503.1761 15:10:32.30M 2015-10-13T14:08:02.462Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.536 34.732 1503.1752 15:10:32.51M 2015-10-13T14:08:02.662Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.536 34.731 1503.1749 15:10:32.70M 2015-10-13T14:08:02.867Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.536 34.731 1503.1750 15:10:32.90M 2015-10-13T14:08:03.067Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.536 34.732 1503.1759 15:10:33.12M 2015-10-13T14:08:03.272Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.537 34.732 1503.1766 15:10:33.32M 2015-10-13T14:08:03.477Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.537 34.732 1503.1759 15:10:33.52M 2015-10-13T14:08:03.682Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.545 34.740 1503.1848 15:10:33.72M 2015-10-13T14:08:03.883Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.546 34.741 1503.1865 15:10:33.92M 2015-10-13T14:08:04.088Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.547 34.742 1503.1881 15:10:34.14M 2015-10-13T14:08:04.287Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.546 34.740 1503.1869 15:10:34.34M 2015-10-13T14:08:04.493Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1864 15:10:34.53M 2015-10-13T14:08:04.743Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1857 15:10:34.73M 2015-10-13T14:08:04.897Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.544 34.738 1503.1854 15:10:35.00M 2015-10-13T14:08:05.097Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.544 34.738 1503.1854 15:10:35.15M 2015-10-13T14:08:05.317Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.544 34.738 1503.1855 15:10:35.35M 2015-10-13T14:08:05.507Z|I-OCEAN7-304-XXXX| 26.37 13.875 41.543 34.737 1503.1852 15:10:35.57M 2015-10-13T14:08:05.741Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.542 34.736 1503.1830 15:10:35.75M 2015-10-13T14:08:05.912Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.541 34.736 1503.1814 15:10:35.95M 2015-10-13T14:08:06.112Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.541 34.736 1503.1815 15:10:36.17M 2015-10-13T14:08:06.318Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.540 34.735 1503.1812 15:10:36.36M 2015-10-13T14:08:06.522Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.545 34.739 1503.1855 15:10:36.57M 2015-10-13T14:08:06.728Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.545 34.739 1503.1860 15:10:36.77M 2015-10-13T14:08:06.928Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.545 34.740 1503.1855 15:10:36.96M 2015-10-13T14:08:07.132Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.545 34.740 1503.1859 15:10:37.18M 2015-10-13T14:08:07.337Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.546 34.740 1503.1858 15:10:37.38M 2015-10-13T14:08:07.537Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.546 34.741 1503.1871 15:10:37.58M 2015-10-13T14:08:07.743Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.547 34.742 1503.1873 15:10:37.78M 2015-10-13T14:08:07.945Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.548 34.743 1503.1874 15:10:38.00M 2015-10-13T14:08:08.144Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.547 34.743 1503.1865 15:10:38.20M 2015-10-13T14:08:08.352Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.547 34.742 1503.1854 15:10:38.39M 2015-10-13T14:08:08.553Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.546 34.742 1503.1843 15:10:38.60M 2015-10-13T14:08:08.758Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.546 34.742 1503.1846 15:10:38.79M 2015-10-13T14:08:08.958Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.547 34.743 1503.1837 15:10:39.01M 2015-10-13T14:08:09.181Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.547 34.743 1503.1848 15:10:39.21M 2015-10-13T14:08:09.368Z|I-OCEAN7-304-XXXX| 26.24 13.873 41.548 34.744 1503.1847 15:10:39.41M 2015-10-13T14:08:09.567Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.548 34.743 1503.1864 15:10:39.61M 2015-10-13T14:08:09.833Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.549 34.743 1503.1885 15:10:39.81M 2015-10-13T14:08:09.973Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.549 34.744 1503.1891 15:10:40.09M 2015-10-13T14:08:10.178Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.550 34.744 1503.1890 15:10:40.23M 2015-10-13T14:08:10.383Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.550 34.745 1503.1890 15:10:40.43M 2015-10-13T14:08:10.588Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.551 34.746 1503.1885 15:10:40.63M 2015-10-13T14:08:10.788Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.550 34.746 1503.1881 15:10:40.82M 2015-10-13T14:08:10.988Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.550 34.746 1503.1880 15:10:41.04M 2015-10-13T14:08:11.193Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.551 34.747 1503.1877 15:10:41.24M 2015-10-13T14:08:11.393Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.552 34.747 1503.1887 15:10:41.44M 2015-10-13T14:08:11.598Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.553 34.748 1503.1899 15:10:41.64M 2015-10-13T14:08:11.798Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.559 34.754 1503.1970 15:10:41.84M 2015-10-13T14:08:12.003Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.559 34.755 1503.1978 15:10:42.06M 2015-10-13T14:08:12.203Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.560 34.755 1503.1982 15:10:42.25M 2015-10-13T14:08:12.413Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.561 34.757 1503.1998 15:10:42.45M 2015-10-13T14:08:12.613Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.562 34.757 1503.2006 15:10:42.65M 2015-10-13T14:08:12.818Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.563 34.758 1503.2014 15:10:42.85M 2015-10-13T14:08:13.018Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.564 34.758 1503.2025 15:10:43.07M 2015-10-13T14:08:13.261Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.564 34.758 1503.2032 15:10:43.27M 2015-10-13T14:08:13.428Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.563 34.757 1503.2025 15:10:43.47M 2015-10-13T14:08:13.628Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.562 34.756 1503.2028 15:10:43.67M 2015-10-13T14:08:13.828Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.562 34.756 1503.2019 15:10:43.87M 2015-10-13T14:08:14.038Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.561 34.755 1503.2010 15:10:44.08M 2015-10-13T14:08:14.258Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.549 34.744 1503.1886 15:10:44.29M 2015-10-13T14:08:14.443Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.547 34.743 1503.1863 15:10:44.50M 2015-10-13T14:08:14.643Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.546 34.741 1503.1848 15:10:44.69M 2015-10-13T14:08:14.902Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.545 34.740 1503.1841 15:10:44.88M 2015-10-13T14:08:15.048Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.546 34.741 1503.1842 15:10:45.15M 2015-10-13T14:08:15.248Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.556 34.751 1503.1963 15:10:45.30M 2015-10-13T14:08:15.453Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.557 34.751 1503.1976 15:10:45.50M 2015-10-13T14:08:15.658Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.554 34.748 1503.1957 15:10:45.70M 2015-10-13T14:08:15.865Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.553 34.747 1503.1938 15:10:45.90M 2015-10-13T14:08:16.064Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.552 34.746 1503.1927 15:10:46.12M 2015-10-13T14:08:16.268Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.551 34.745 1503.1912 15:10:46.32M 2015-10-13T14:08:16.473Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.549 34.743 1503.1897 15:10:46.51M 2015-10-13T14:08:16.673Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.547 34.742 1503.1875 15:10:46.71M 2015-10-13T14:08:16.878Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.740 1503.1870 15:10:46.91M 2015-10-13T14:08:17.078Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.544 34.738 1503.1854 15:10:47.13M 2015-10-13T14:08:17.283Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1857 15:10:47.33M 2015-10-13T14:08:17.483Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1866 15:10:47.53M 2015-10-13T14:08:17.688Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1859 15:10:47.73M 2015-10-13T14:08:17.888Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.544 34.738 1503.1857 15:10:47.93M 2015-10-13T14:08:18.093Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.544 34.738 1503.1852 15:10:48.14M 2015-10-13T14:08:18.298Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1854 15:10:48.34M 2015-10-13T14:08:18.505Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.545 34.739 1503.1859 15:10:48.54M 2015-10-13T14:08:18.742Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.544 34.739 1503.1855 15:10:48.75M 2015-10-13T14:08:18.908Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.544 34.738 1503.1843 15:10:48.96M 2015-10-13T14:08:19.108Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.543 34.737 1503.1827 15:10:49.16M 2015-10-13T14:08:19.313Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.542 34.737 1503.1820 15:10:49.36M 2015-10-13T14:08:19.513Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.541 34.736 1503.1814 15:10:49.56M 2015-10-13T14:08:19.718Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.540 34.735 1503.1803 15:10:49.76M 2015-10-13T14:08:19.923Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.539 34.735 1503.1781 15:10:49.96M 2015-10-13T14:08:20.123Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.541 34.737 1503.1799 15:10:50.18M 2015-10-13T14:08:20.328Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.541 34.736 1503.1802 15:10:50.37M 2015-10-13T14:08:20.528Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.542 34.737 1503.1805 15:10:50.57M 2015-10-13T14:08:20.728Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.542 34.738 1503.1815 15:10:50.77M 2015-10-13T14:08:20.938Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.543 34.738 1503.1827 15:10:50.97M 2015-10-13T14:08:21.138Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.544 34.739 1503.1846 15:10:51.19M 2015-10-13T14:08:21.344Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.546 34.740 1503.1863 15:10:51.39M 2015-10-13T14:08:21.548Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.547 34.742 1503.1887 15:10:51.59M 2015-10-13T14:08:21.748Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.548 34.742 1503.1902 15:10:51.79M 2015-10-13T14:08:21.953Z|I-OCEAN7-304-XXXX| 26.37 13.875 41.548 34.741 1503.1918 15:10:52.01M 2015-10-13T14:08:22.153Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.548 34.741 1503.1921 15:10:52.21M 2015-10-13T14:08:22.358Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.558 34.751 1503.2039 15:10:52.41M 2015-10-13T14:08:22.563Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.555 34.748 1503.1997 15:10:52.60M 2015-10-13T14:08:22.763Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.553 34.746 1503.1982 15:10:52.80M 2015-10-13T14:08:22.968Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.549 34.742 1503.1937 15:10:53.02M 2015-10-13T14:08:23.186Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.549 34.745 1503.1852 15:10:53.22M 2015-10-13T14:08:23.373Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.548 34.744 1503.1837 15:10:53.44M 2015-10-13T14:08:23.578Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.548 34.744 1503.1829 15:10:53.62M 2015-10-13T14:08:23.778Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.552 34.749 1503.1879 15:10:53.82M 2015-10-13T14:08:23.984Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.552 34.749 1503.1869 15:10:54.04M 2015-10-13T14:08:24.188Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.552 34.749 1503.1864 15:10:54.23M 2015-10-13T14:08:24.390Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.551 34.748 1503.1864 15:10:54.44M 2015-10-13T14:08:24.593Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.555 34.752 1503.1908 15:10:54.63M 2015-10-13T14:08:24.793Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.555 34.752 1503.1912 15:10:54.83M 2015-10-13T14:08:25.043Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.552 34.749 1503.1884 15:10:55.05M 2015-10-13T14:08:25.198Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.556 34.752 1503.1926 15:10:55.30M 2015-10-13T14:08:25.422Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.557 34.753 1503.1945 15:10:55.45M 2015-10-13T14:08:25.608Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.559 34.754 1503.1963 15:10:55.65M 2015-10-13T14:08:25.808Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.559 34.754 1503.1981 15:10:55.85M 2015-10-13T14:08:26.013Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.559 34.753 1503.1987 15:10:56.07M 2015-10-13T14:08:26.213Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.558 34.753 1503.1986 15:10:56.27M 2015-10-13T14:08:26.418Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.558 34.752 1503.1989 15:10:56.46M 2015-10-13T14:08:26.624Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.551 34.746 1503.1918 15:10:56.66M 2015-10-13T14:08:26.845Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.551 34.745 1503.1910 15:10:56.86M 2015-10-13T14:08:27.028Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.550 34.745 1503.1906 15:10:57.08M 2015-10-13T14:08:27.233Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.550 34.745 1503.1902 15:10:57.28M 2015-10-13T14:08:27.433Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.550 34.743 1503.1963 15:10:57.48M 2015-10-13T14:08:27.653Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.545 34.739 1503.1879 15:10:57.68M 2015-10-13T14:08:27.838Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.549 34.743 1503.1909 15:10:57.89M 2015-10-13T14:08:28.061Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.550 34.744 1503.1906 15:10:58.10M 2015-10-13T14:08:28.248Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.549 34.744 1503.1901 15:10:58.29M 2015-10-13T14:08:28.449Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.550 34.744 1503.1903 15:10:58.49M 2015-10-13T14:08:28.653Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.550 34.744 1503.1890 15:10:58.69M 2015-10-13T14:08:28.853Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.550 34.745 1503.1897 15:10:58.89M 2015-10-13T14:08:29.058Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.550 34.745 1503.1888 15:10:59.11M 2015-10-13T14:08:29.264Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.549 34.744 1503.1886 15:10:59.31M 2015-10-13T14:08:29.463Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.549 34.744 1503.1890 15:10:59.51M 2015-10-13T14:08:29.668Z|I-OCEAN7-304-XXXX| 26.30 13.874 41.549 34.744 1503.1893 15:10:59.71M 2015-10-13T14:08:29.869Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.551 34.745 1503.1908 15:10:59.91M 2015-10-13T14:08:30.118Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.551 34.745 1503.1915 15:11:00.13M 2015-10-13T14:08:30.279Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.551 34.746 1503.1921 15:11:00.37M 2015-10-13T14:08:30.478Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.551 34.745 1503.1914 15:11:00.53M 2015-10-13T14:08:30.683Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.551 34.745 1503.1908 15:11:00.72M 2015-10-13T14:08:30.888Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.551 34.745 1503.1914 15:11:00.92M 2015-10-13T14:08:31.088Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.551 34.745 1503.1925 15:11:01.14M 2015-10-13T14:08:31.294Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.551 34.744 1503.1921 15:11:01.34M 2015-10-13T14:08:31.493Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.550 34.744 1503.1921 15:11:01.54M 2015-10-13T14:08:31.698Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.550 34.744 1503.1917 15:11:01.74M 2015-10-13T14:08:31.898Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.549 34.743 1503.1901 15:11:01.94M 2015-10-13T14:08:32.119Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.548 34.742 1503.1891 15:11:02.15M 2015-10-13T14:08:32.305Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.547 34.741 1503.1886 15:11:02.37M 2015-10-13T14:08:32.508Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.547 34.741 1503.1880 15:11:02.55M 2015-10-13T14:08:32.714Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.740 1503.1874 15:11:02.75M 2015-10-13T14:08:32.914Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.739 1503.1865 15:11:02.95M 2015-10-13T14:08:33.141Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.545 34.739 1503.1859 15:11:03.17M 2015-10-13T14:08:33.319Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.545 34.739 1503.1864 15:11:03.37M 2015-10-13T14:08:33.524Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.739 1503.1869 15:11:03.57M 2015-10-13T14:08:33.729Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.546 34.740 1503.1880 15:11:03.77M 2015-10-13T14:08:33.929Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.740 1503.1877 15:11:03.97M 2015-10-13T14:08:34.134Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.545 34.739 1503.1874 15:11:04.19M 2015-10-13T14:08:34.342Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.545 34.739 1503.1866 15:11:04.39M 2015-10-13T14:08:34.539Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.738 1503.1865 15:11:04.58M 2015-10-13T14:08:34.744Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.544 34.738 1503.1855 15:11:04.78M 2015-10-13T14:08:34.945Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1920 15:11:05.00M 2015-10-13T14:08:35.194Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.563 34.755 1503.2083 15:11:05.20M 2015-10-13T14:08:35.349Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.564 34.756 1503.2095 15:11:05.44M 2015-10-13T14:08:35.554Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.564 34.756 1503.2107 15:11:05.60M 2015-10-13T14:08:35.759Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.565 34.756 1503.2119 15:11:05.80M 2015-10-13T14:08:35.959Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.565 34.756 1503.2135 15:11:06.02M 2015-10-13T14:08:36.164Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.565 34.756 1503.2140 15:11:06.22M 2015-10-13T14:08:36.369Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.565 34.755 1503.2144 15:11:06.41M 2015-10-13T14:08:36.589Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.565 34.755 1503.2145 15:11:06.61M 2015-10-13T14:08:36.774Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.564 34.754 1503.2136 15:11:06.83M 2015-10-13T14:08:36.974Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.550 34.741 1503.1998 15:11:07.03M 2015-10-13T14:08:37.179Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.549 34.740 1503.1981 15:11:07.23M 2015-10-13T14:08:37.384Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.548 34.739 1503.1965 15:11:07.43M 2015-10-13T14:08:37.618Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.547 34.738 1503.1948 15:11:07.63M 2015-10-13T14:08:37.789Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.547 34.738 1503.1943 15:11:07.83M 2015-10-13T14:08:37.994Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.546 34.738 1503.1935 15:11:08.04M 2015-10-13T14:08:38.222Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.547 34.739 1503.1934 15:11:08.25M 2015-10-13T14:08:38.399Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.546 34.738 1503.1932 15:11:08.44M 2015-10-13T14:08:38.599Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.547 34.739 1503.1930 15:11:08.64M 2015-10-13T14:08:38.804Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.547 34.739 1503.1937 15:11:08.84M 2015-10-13T14:08:39.009Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.548 34.740 1503.1943 15:11:09.06M 2015-10-13T14:08:39.209Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.549 34.741 1503.1954 15:11:09.26M 2015-10-13T14:08:39.409Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.550 34.743 1503.1963 15:11:09.46M 2015-10-13T14:08:39.614Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.551 34.744 1503.1963 15:11:09.66M 2015-10-13T14:08:39.819Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.552 34.744 1503.1958 15:11:09.86M 2015-10-13T14:08:40.019Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.552 34.745 1503.1963 15:11:10.08M 2015-10-13T14:08:40.225Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.746 1503.1975 15:11:10.27M 2015-10-13T14:08:40.429Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.554 34.746 1503.1985 15:11:10.47M 2015-10-13T14:08:40.629Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.554 34.746 1503.1991 15:11:10.67M 2015-10-13T14:08:40.834Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.553 34.746 1503.1984 15:11:10.87M 2015-10-13T14:08:41.054Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.554 34.747 1503.1985 15:11:11.09M 2015-10-13T14:08:41.244Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.554 34.747 1503.1971 15:11:11.31M 2015-10-13T14:08:41.439Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.554 34.747 1503.1976 15:11:11.49M 2015-10-13T14:08:41.649Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.555 34.748 1503.1990 15:11:11.69M 2015-10-13T14:08:41.849Z|I-OCEAN7-304-XXXX| 26.37 13.875 41.556 34.750 1503.2001 15:11:11.89M 2015-10-13T14:08:42.054Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.556 34.750 1503.1995 15:11:12.11M 2015-10-13T14:08:42.254Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.556 34.750 1503.1989 15:11:12.31M 2015-10-13T14:08:42.459Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.556 34.750 1503.1981 15:11:12.50M 2015-10-13T14:08:42.664Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.557 34.750 1503.1996 15:11:12.70M 2015-10-13T14:08:42.901Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.556 34.749 1503.1979 15:11:12.90M 2015-10-13T14:08:43.101Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.555 34.749 1503.1971 15:11:13.12M 2015-10-13T14:08:43.269Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.554 34.748 1503.1957 15:11:13.32M 2015-10-13T14:08:43.474Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.553 34.747 1503.1940 15:11:13.52M 2015-10-13T14:08:43.674Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.551 34.745 1503.1925 15:11:13.72M 2015-10-13T14:08:43.879Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.550 34.744 1503.1918 15:11:13.92M 2015-10-13T14:08:44.084Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.549 34.743 1503.1906 15:11:14.13M 2015-10-13T14:08:44.284Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.547 34.741 1503.1902 15:11:14.33M 2015-10-13T14:08:44.489Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.547 34.741 1503.1907 15:11:14.53M 2015-10-13T14:08:44.689Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.547 34.741 1503.1901 15:11:14.73M 2015-10-13T14:08:44.894Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.547 34.740 1503.1902 15:11:14.93M 2015-10-13T14:08:45.099Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.546 34.740 1503.1890 15:11:15.15M 2015-10-13T14:08:45.304Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1877 15:11:15.35M 2015-10-13T14:08:45.524Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.549 34.743 1503.1912 15:11:15.55M 2015-10-13T14:08:45.709Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.546 34.740 1503.1865 15:11:15.77M 2015-10-13T14:08:45.909Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.545 34.740 1503.1855 15:11:15.95M 2015-10-13T14:08:46.114Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.545 34.740 1503.1865 15:11:16.17M 2015-10-13T14:08:46.314Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.545 34.740 1503.1871 15:11:16.36M 2015-10-13T14:08:46.519Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.545 34.739 1503.1870 15:11:16.56M 2015-10-13T14:08:46.724Z|I-OCEAN7-304-XXXX| 26.37 13.875 41.544 34.738 1503.1864 15:11:16.76M 2015-10-13T14:08:46.924Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.548 34.742 1503.1906 15:11:16.96M 2015-10-13T14:08:47.129Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.549 34.743 1503.1909 15:11:17.18M 2015-10-13T14:08:47.329Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.549 34.743 1503.1906 15:11:17.38M 2015-10-13T14:08:47.534Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.549 34.744 1503.1904 15:11:17.58M 2015-10-13T14:08:47.734Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.549 34.744 1503.1895 15:11:17.78M 2015-10-13T14:08:47.939Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.549 34.743 1503.1891 15:11:18.00M 2015-10-13T14:08:48.139Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.549 34.743 1503.1897 15:11:18.19M 2015-10-13T14:08:48.349Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.550 34.744 1503.1920 15:11:18.39M 2015-10-13T14:08:48.549Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.551 34.744 1503.1930 15:11:18.59M 2015-10-13T14:08:48.749Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.551 34.744 1503.1941 15:11:18.79M 2015-10-13T14:08:48.954Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.551 34.744 1503.1954 15:11:19.01M 2015-10-13T14:08:49.159Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.552 34.744 1503.1963 15:11:19.21M 2015-10-13T14:08:49.359Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.553 34.745 1503.1980 15:11:19.41M 2015-10-13T14:08:49.564Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.553 34.745 1503.1986 15:11:19.61M 2015-10-13T14:08:49.764Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.553 34.745 1503.1986 15:11:19.81M 2015-10-13T14:08:49.984Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.745 1503.1986 15:11:20.02M 2015-10-13T14:08:50.174Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.745 1503.1993 15:11:20.24M 2015-10-13T14:08:50.419Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.554 34.747 1503.2003 15:11:20.42M 2015-10-13T14:08:50.579Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.555 34.747 1503.2012 15:11:20.66M 2015-10-13T14:08:50.779Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.556 34.748 1503.2034 15:11:20.82M 2015-10-13T14:08:50.984Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.557 34.749 1503.2040 15:11:21.04M 2015-10-13T14:08:51.184Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.557 34.749 1503.2041 15:11:21.24M 2015-10-13T14:08:51.389Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.557 34.749 1503.2037 15:11:21.44M 2015-10-13T14:08:51.594Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.558 34.750 1503.2037 15:11:21.64M 2015-10-13T14:08:51.799Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.558 34.750 1503.2029 15:11:21.84M 2015-10-13T14:08:52.004Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.557 34.750 1503.2018 15:11:22.06M 2015-10-13T14:08:52.204Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.558 34.751 1503.2039 15:11:22.26M 2015-10-13T14:08:52.404Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.557 34.750 1503.2024 15:11:22.45M 2015-10-13T14:08:52.621Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.557 34.750 1503.2017 15:11:22.65M 2015-10-13T14:08:52.809Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.549 34.742 1503.1914 15:11:22.85M 2015-10-13T14:08:53.014Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.547 34.741 1503.1893 15:11:23.07M 2015-10-13T14:08:53.219Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.546 34.740 1503.1870 15:11:23.27M 2015-10-13T14:08:53.419Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.546 34.740 1503.1873 15:11:23.47M 2015-10-13T14:08:53.625Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.546 34.741 1503.1875 15:11:23.67M 2015-10-13T14:08:53.830Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.547 34.741 1503.1882 15:11:23.87M 2015-10-13T14:08:54.035Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.547 34.741 1503.1881 15:11:24.09M 2015-10-13T14:08:54.235Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.546 34.741 1503.1874 15:11:24.29M 2015-10-13T14:08:54.455Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.547 34.741 1503.1881 15:11:24.48M 2015-10-13T14:08:54.640Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.547 34.744 1503.1820 15:11:24.70M 2015-10-13T14:08:54.861Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.548 34.745 1503.1825 15:11:24.88M 2015-10-13T14:08:55.045Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.548 34.744 1503.1823 15:11:25.10M 2015-10-13T14:08:55.250Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.547 34.744 1503.1818 15:11:25.30M 2015-10-13T14:08:55.500Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.547 34.744 1503.1810 15:11:25.50M 2015-10-13T14:08:55.655Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.546 34.744 1503.1808 15:11:25.74M 2015-10-13T14:08:55.854Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.546 34.743 1503.1804 15:11:25.90M 2015-10-13T14:08:56.059Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.546 34.743 1503.1803 15:11:26.11M 2015-10-13T14:08:56.265Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.546 34.743 1503.1805 15:11:26.32M 2015-10-13T14:08:56.470Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.546 34.742 1503.1818 15:11:26.51M 2015-10-13T14:08:56.670Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.546 34.742 1503.1824 15:11:26.71M 2015-10-13T14:08:56.870Z|I-OCEAN7-304-XXXX| 26.25 13.873 41.546 34.741 1503.1825 15:11:26.91M 2015-10-13T14:08:57.075Z|I-OCEAN7-304-XXXX| 26.25 13.874 41.546 34.742 1503.1842 15:11:27.13M 2015-10-13T14:08:57.280Z|I-OCEAN7-304-XXXX| 26.24 13.874 41.547 34.742 1503.1863 15:11:27.33M 2015-10-13T14:08:57.485Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.548 34.742 1503.1892 15:11:27.53M 2015-10-13T14:08:57.690Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.549 34.742 1503.1918 15:11:27.73M 2015-10-13T14:08:57.890Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1936 15:11:27.93M 2015-10-13T14:08:58.095Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.550 34.742 1503.1945 15:11:28.15M 2015-10-13T14:08:58.295Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.551 34.743 1503.1965 15:11:28.35M 2015-10-13T14:08:58.500Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.549 34.742 1503.1960 15:11:28.54M 2015-10-13T14:08:58.700Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.552 34.744 1503.1989 15:11:28.74M 2015-10-13T14:08:58.920Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.553 34.745 1503.2000 15:11:28.94M 2015-10-13T14:08:59.105Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.553 34.745 1503.2014 15:11:29.17M 2015-10-13T14:08:59.310Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.554 34.745 1503.2012 15:11:29.36M 2015-10-13T14:08:59.515Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.548 34.740 1503.1953 15:11:29.56M 2015-10-13T14:08:59.715Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.547 34.739 1503.1937 15:11:29.76M 2015-10-13T14:08:59.920Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.547 34.739 1503.1927 15:11:29.96M