2015-10-13T14:07:00.100Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.550 34.742 1503.1979 15:09:30.15M 2015-10-13T14:07:00.305Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.550 34.741 1503.1968 15:09:30.35M 2015-10-13T14:07:00.510Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.549 34.741 1503.1954 15:09:30.55M 2015-10-13T14:07:00.710Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.548 34.740 1503.1931 15:09:30.75M 2015-10-13T14:07:00.915Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.547 34.739 1503.1926 15:09:30.95M 2015-10-13T14:07:01.115Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.551 34.743 1503.1969 15:09:31.17M 2015-10-13T14:07:01.320Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.552 34.744 1503.1980 15:09:31.36M 2015-10-13T14:07:01.520Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.550 34.742 1503.1958 15:09:31.56M 2015-10-13T14:07:01.820Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.538 34.731 1503.1827 15:09:31.76M 2015-10-13T14:07:01.960Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.537 34.730 1503.1827 15:09:32.07M 2015-10-13T14:07:02.160Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.537 34.730 1503.1812 15:09:32.21M 2015-10-13T14:07:02.365Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.544 34.737 1503.1897 15:09:32.41M 2015-10-13T14:07:02.570Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.546 34.739 1503.1926 15:09:32.61M 2015-10-13T14:07:02.785Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.546 34.738 1503.1920 15:09:32.81M 2015-10-13T14:07:02.975Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.545 34.738 1503.1908 15:09:33.04M 2015-10-13T14:07:03.175Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.545 34.737 1503.1906 15:09:33.23M 2015-10-13T14:07:03.380Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1897 15:09:33.42M 2015-10-13T14:07:03.588Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.543 34.736 1503.1892 15:09:33.62M 2015-10-13T14:07:03.785Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.543 34.736 1503.1891 15:09:33.82M 2015-10-13T14:07:03.990Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.543 34.736 1503.1880 15:09:34.04M 2015-10-13T14:07:04.190Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.543 34.735 1503.1880 15:09:34.24M 2015-10-13T14:07:04.395Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.542 34.734 1503.1873 15:09:34.44M 2015-10-13T14:07:04.600Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.542 34.735 1503.1868 15:09:34.64M 2015-10-13T14:07:04.800Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.542 34.735 1503.1868 15:09:34.84M 2015-10-13T14:07:05.005Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.550 34.742 1503.1945 15:09:35.05M 2015-10-13T14:07:05.205Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.550 34.743 1503.1937 15:09:35.25M 2015-10-13T14:07:05.410Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.550 34.744 1503.1934 15:09:35.45M 2015-10-13T14:07:05.610Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.550 34.743 1503.1924 15:09:35.65M 2015-10-13T14:07:05.815Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.551 34.744 1503.1930 15:09:35.85M 2015-10-13T14:07:06.015Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.552 34.745 1503.1947 15:09:36.07M 2015-10-13T14:07:06.221Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.552 34.745 1503.1946 15:09:36.27M 2015-10-13T14:07:06.425Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.552 34.745 1503.1945 15:09:36.46M 2015-10-13T14:07:06.630Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.550 34.744 1503.1934 15:09:36.67M 2015-10-13T14:07:06.830Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.549 34.743 1503.1915 15:09:36.87M 2015-10-13T14:07:07.035Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.549 34.743 1503.1907 15:09:37.08M 2015-10-13T14:07:07.255Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.550 34.745 1503.1918 15:09:37.28M 2015-10-13T14:07:07.440Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.551 34.746 1503.1926 15:09:37.50M 2015-10-13T14:07:07.640Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.548 34.743 1503.1893 15:09:37.68M 2015-10-13T14:07:07.845Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.547 34.742 1503.1871 15:09:37.88M 2015-10-13T14:07:08.050Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.546 34.741 1503.1853 15:09:38.10M 2015-10-13T14:07:08.250Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.546 34.741 1503.1843 15:09:38.30M 2015-10-13T14:07:08.455Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.546 34.741 1503.1841 15:09:38.50M 2015-10-13T14:07:08.655Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.546 34.742 1503.1836 15:09:38.70M 2015-10-13T14:07:08.860Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.546 34.742 1503.1833 15:09:38.89M 2015-10-13T14:07:09.065Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.546 34.742 1503.1833 15:09:39.11M 2015-10-13T14:07:09.301Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.546 34.742 1503.1843 15:09:39.31M 2015-10-13T14:07:09.470Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.547 34.743 1503.1849 15:09:39.51M 2015-10-13T14:07:09.675Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.546 34.742 1503.1840 15:09:39.71M 2015-10-13T14:07:09.875Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.545 34.741 1503.1838 15:09:39.91M 2015-10-13T14:07:10.080Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.545 34.740 1503.1835 15:09:40.13M 2015-10-13T14:07:10.285Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.545 34.740 1503.1833 15:09:40.33M 2015-10-13T14:07:10.485Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.550 34.745 1503.1885 15:09:40.53M 2015-10-13T14:07:10.690Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.551 34.744 1503.1948 15:09:40.73M 2015-10-13T14:07:10.895Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.549 34.742 1503.1926 15:09:40.92M 2015-10-13T14:07:11.095Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.549 34.743 1503.1926 15:09:41.15M 2015-10-13T14:07:11.295Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.550 34.743 1503.1935 15:09:41.34M 2015-10-13T14:07:11.500Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.551 34.744 1503.1945 15:09:41.54M 2015-10-13T14:07:11.720Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.551 34.744 1503.1954 15:09:41.74M 2015-10-13T14:07:11.905Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.552 34.745 1503.1967 15:09:41.95M 2015-10-13T14:07:12.110Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.552 34.745 1503.1979 15:09:42.16M 2015-10-13T14:07:12.315Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.552 34.745 1503.1982 15:09:42.36M 2015-10-13T14:07:12.515Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.553 34.745 1503.1975 15:09:42.56M 2015-10-13T14:07:12.720Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.552 34.744 1503.1970 15:09:42.76M 2015-10-13T14:07:12.925Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.550 34.743 1503.1949 15:09:42.96M 2015-10-13T14:07:13.125Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1927 15:09:43.17M 2015-10-13T14:07:13.330Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.548 34.742 1503.1924 15:09:43.37M 2015-10-13T14:07:13.530Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.538 34.732 1503.1798 15:09:43.57M 2015-10-13T14:07:13.735Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.537 34.732 1503.1787 15:09:43.77M 2015-10-13T14:07:13.935Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.537 34.732 1503.1770 15:09:43.97M 2015-10-13T14:07:14.140Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.537 34.732 1503.1769 15:09:44.19M 2015-10-13T14:07:14.340Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.537 34.732 1503.1770 15:09:44.39M 2015-10-13T14:07:14.551Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.537 34.732 1503.1777 15:09:44.59M 2015-10-13T14:07:14.750Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.538 34.732 1503.1777 15:09:44.79M 2015-10-13T14:07:14.950Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.549 34.743 1503.1913 15:09:45.00M 2015-10-13T14:07:15.155Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.550 34.744 1503.1924 15:09:45.20M 2015-10-13T14:07:15.360Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.549 34.745 1503.1871 15:09:45.40M 2015-10-13T14:07:15.560Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.552 34.747 1503.1897 15:09:45.60M 2015-10-13T14:07:15.765Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.549 34.745 1503.1866 15:09:45.80M 2015-10-13T14:07:15.970Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.548 34.744 1503.1851 15:09:46.02M 2015-10-13T14:07:16.185Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.546 34.742 1503.1819 15:09:46.22M 2015-10-13T14:07:16.375Z|I-OCEAN7-304-XXXX| 26.27 13.872 41.545 34.741 1503.1802 15:09:46.43M 2015-10-13T14:07:16.575Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.543 34.740 1503.1780 15:09:46.62M 2015-10-13T14:07:16.780Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.544 34.741 1503.1781 15:09:46.81M 2015-10-13T14:07:16.980Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.545 34.742 1503.1805 15:09:47.04M 2015-10-13T14:07:17.186Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.546 34.743 1503.1818 15:09:47.23M 2015-10-13T14:07:17.390Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.547 34.743 1503.1823 15:09:47.43M 2015-10-13T14:07:17.595Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.548 34.745 1503.1847 15:09:47.63M 2015-10-13T14:07:17.795Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.549 34.745 1503.1862 15:09:47.83M 2015-10-13T14:07:17.995Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.548 34.744 1503.1858 15:09:48.05M 2015-10-13T14:07:18.201Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.548 34.744 1503.1865 15:09:48.25M 2015-10-13T14:07:18.405Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.549 34.744 1503.1874 15:09:48.45M 2015-10-13T14:07:18.605Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.549 34.744 1503.1890 15:09:48.65M 2015-10-13T14:07:18.810Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.549 34.744 1503.1903 15:09:48.84M 2015-10-13T14:07:19.055Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.550 34.744 1503.1938 15:09:49.07M 2015-10-13T14:07:19.215Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.550 34.744 1503.1938 15:09:49.31M 2015-10-13T14:07:19.420Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.551 34.744 1503.1941 15:09:49.46M 2015-10-13T14:07:19.620Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.550 34.743 1503.1934 15:09:49.66M 2015-10-13T14:07:19.826Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.550 34.743 1503.1943 15:09:49.86M 2015-10-13T14:07:20.031Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.551 34.744 1503.1947 15:09:50.08M 2015-10-13T14:07:20.231Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.551 34.744 1503.1949 15:09:50.28M 2015-10-13T14:07:20.462Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.552 34.746 1503.1949 15:09:50.48M 2015-10-13T14:07:20.651Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.552 34.746 1503.1956 15:09:50.67M 2015-10-13T14:07:20.841Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.547 34.741 1503.1891 15:09:50.89M 2015-10-13T14:07:21.045Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.546 34.740 1503.1885 15:09:51.09M 2015-10-13T14:07:21.245Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.740 1503.1875 15:09:51.29M 2015-10-13T14:07:21.450Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1874 15:09:51.49M 2015-10-13T14:07:21.650Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.742 1503.1901 15:09:51.69M 2015-10-13T14:07:21.855Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.550 34.743 1503.1920 15:09:51.89M 2015-10-13T14:07:22.056Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.554 34.747 1503.1973 15:09:52.11M 2015-10-13T14:07:22.261Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.545 34.739 1503.1884 15:09:52.31M 2015-10-13T14:07:22.466Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.544 34.738 1503.1874 15:09:52.51M 2015-10-13T14:07:22.671Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.543 34.737 1503.1869 15:09:52.71M 2015-10-13T14:07:22.871Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.542 34.736 1503.1860 15:09:52.91M 2015-10-13T14:07:23.076Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.544 34.737 1503.1866 15:09:53.12M 2015-10-13T14:07:23.281Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.545 34.738 1503.1882 15:09:53.32M 2015-10-13T14:07:23.481Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.546 34.739 1503.1881 15:09:53.52M 2015-10-13T14:07:23.686Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.739 1503.1891 15:09:53.72M 2015-10-13T14:07:23.881Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.547 34.740 1503.1912 15:09:53.92M 2015-10-13T14:07:24.136Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.547 34.740 1503.1915 15:09:54.14M 2015-10-13T14:07:24.291Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.740 1503.1920 15:09:54.38M 2015-10-13T14:07:24.496Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.550 34.742 1503.1948 15:09:54.54M 2015-10-13T14:07:24.696Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.550 34.742 1503.1943 15:09:54.73M 2015-10-13T14:07:24.901Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.540 34.734 1503.1840 15:09:54.93M 2015-10-13T14:07:25.121Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.539 34.733 1503.1824 15:09:55.15M 2015-10-13T14:07:25.306Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.538 34.732 1503.1799 15:09:55.37M 2015-10-13T14:07:25.506Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.537 34.731 1503.1783 15:09:55.55M 2015-10-13T14:07:25.716Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.536 34.730 1503.1763 15:09:55.75M 2015-10-13T14:07:25.916Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.540 34.735 1503.1802 15:09:55.95M 2015-10-13T14:07:26.121Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.541 34.736 1503.1810 15:09:56.17M 2015-10-13T14:07:26.321Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.542 34.736 1503.1826 15:09:56.37M 2015-10-13T14:07:26.526Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.542 34.736 1503.1831 15:09:56.56M 2015-10-13T14:07:26.731Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.542 34.736 1503.1842 15:09:56.77M 2015-10-13T14:07:26.931Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.543 34.737 1503.1841 15:09:56.96M 2015-10-13T14:07:27.136Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.544 34.738 1503.1855 15:09:57.18M 2015-10-13T14:07:27.336Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.538 34.733 1503.1791 15:09:57.38M 2015-10-13T14:07:27.536Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.538 34.732 1503.1787 15:09:57.58M 2015-10-13T14:07:27.741Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.542 34.736 1503.1825 15:09:57.78M 2015-10-13T14:07:27.946Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.543 34.738 1503.1843 15:09:58.00M 2015-10-13T14:07:28.151Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1865 15:09:58.20M 2015-10-13T14:07:28.351Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.547 34.741 1503.1895 15:09:58.40M 2015-10-13T14:07:28.556Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.549 34.743 1503.1923 15:09:58.60M 2015-10-13T14:07:28.756Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.551 34.745 1503.1951 15:09:58.80M 2015-10-13T14:07:28.961Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.551 34.744 1503.1946 15:09:59.01M 2015-10-13T14:07:29.211Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.550 34.743 1503.1946 15:09:59.21M 2015-10-13T14:07:29.371Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.549 34.742 1503.1932 15:09:59.46M 2015-10-13T14:07:29.586Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.547 34.740 1503.1898 15:09:59.61M 2015-10-13T14:07:29.771Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.547 34.740 1503.1898 15:09:59.83M 2015-10-13T14:07:29.976Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.544 34.738 1503.1868 15:10:00.03M 2015-10-13T14:07:30.181Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.543 34.737 1503.1854 15:10:00.23M 2015-10-13T14:07:30.381Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.542 34.736 1503.1833 15:10:00.43M 2015-10-13T14:07:30.588Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.541 34.735 1503.1820 15:10:00.63M 2015-10-13T14:07:30.791Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.540 34.734 1503.1805 15:10:00.83M 2015-10-13T14:07:30.991Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.739 1503.1870 15:10:01.04M 2015-10-13T14:07:31.196Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.741 1503.1874 15:10:01.24M 2015-10-13T14:07:31.396Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.548 34.742 1503.1886 15:10:01.44M 2015-10-13T14:07:31.601Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.549 34.743 1503.1899 15:10:01.64M 2015-10-13T14:07:31.806Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.550 34.744 1503.1910 15:10:01.84M 2015-10-13T14:07:32.006Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.547 34.742 1503.1886 15:10:02.06M 2015-10-13T14:07:32.206Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.546 34.741 1503.1871 15:10:02.26M 2015-10-13T14:07:32.411Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.546 34.740 1503.1866 15:10:02.45M 2015-10-13T14:07:32.616Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.546 34.741 1503.1875 15:10:02.66M 2015-10-13T14:07:32.821Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.545 34.740 1503.1858 15:10:02.86M 2015-10-13T14:07:33.021Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.545 34.739 1503.1851 15:10:03.07M 2015-10-13T14:07:33.226Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.544 34.739 1503.1847 15:10:03.27M 2015-10-13T14:07:33.426Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.549 34.743 1503.1903 15:10:03.47M 2015-10-13T14:07:33.631Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.547 34.740 1503.1890 15:10:03.67M 2015-10-13T14:07:33.845Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.545 34.738 1503.1875 15:10:03.87M 2015-10-13T14:07:34.056Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.546 34.739 1503.1899 15:10:04.09M 2015-10-13T14:07:34.242Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.740 1503.1909 15:10:04.30M 2015-10-13T14:07:34.446Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1924 15:10:04.49M 2015-10-13T14:07:34.646Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.551 34.744 1503.1947 15:10:04.69M 2015-10-13T14:07:34.846Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.550 34.743 1503.1943 15:10:04.88M 2015-10-13T14:07:35.051Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.550 34.742 1503.1936 15:10:05.10M 2015-10-13T14:07:35.256Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.549 34.742 1503.1917 15:10:05.30M 2015-10-13T14:07:35.456Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.548 34.742 1503.1906 15:10:05.50M 2015-10-13T14:07:35.661Z|I-OCEAN7-304-XXXX| 26.22 13.875 41.547 34.741 1503.1879 15:10:05.70M 2015-10-13T14:07:35.866Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.547 34.741 1503.1880 15:10:05.90M 2015-10-13T14:07:36.066Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.544 34.738 1503.1848 15:10:06.12M 2015-10-13T14:07:36.302Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.543 34.737 1503.1843 15:10:06.32M 2015-10-13T14:07:36.476Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.542 34.736 1503.1827 15:10:06.52M 2015-10-13T14:07:36.676Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.541 34.735 1503.1821 15:10:06.72M 2015-10-13T14:07:36.881Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.544 34.738 1503.1862 15:10:06.92M 2015-10-13T14:07:37.081Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.738 1503.1873 15:10:07.13M 2015-10-13T14:07:37.286Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.552 34.745 1503.1960 15:10:07.33M 2015-10-13T14:07:37.486Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.745 1503.1970 15:10:07.53M 2015-10-13T14:07:37.691Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.552 34.745 1503.1962 15:10:07.73M 2015-10-13T14:07:37.896Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.552 34.745 1503.1957 15:10:07.93M 2015-10-13T14:07:38.096Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.557 34.750 1503.2014 15:10:08.15M 2015-10-13T14:07:38.301Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.557 34.750 1503.2007 15:10:08.35M 2015-10-13T14:07:38.517Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.556 34.749 1503.2000 15:10:08.55M 2015-10-13T14:07:38.736Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.556 34.749 1503.1996 15:10:08.76M 2015-10-13T14:07:38.906Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.555 34.748 1503.1980 15:10:08.95M 2015-10-13T14:07:39.111Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.553 34.746 1503.1960 15:10:09.16M 2015-10-13T14:07:39.361Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.551 34.745 1503.1938 15:10:09.36M 2015-10-13T14:07:39.516Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.549 34.742 1503.1921 15:10:09.60M 2015-10-13T14:07:39.721Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.547 34.740 1503.1903 15:10:09.76M 2015-10-13T14:07:39.926Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.546 34.740 1503.1898 15:10:09.96M 2015-10-13T14:07:40.126Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.546 34.739 1503.1895 15:10:10.18M 2015-10-13T14:07:40.331Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.545 34.738 1503.1886 15:10:10.38M 2015-10-13T14:07:40.536Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.545 34.738 1503.1884 15:10:10.58M 2015-10-13T14:07:40.736Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.544 34.737 1503.1877 15:10:10.78M 2015-10-13T14:07:40.941Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.543 34.737 1503.1866 15:10:10.97M 2015-10-13T14:07:41.146Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.543 34.736 1503.1864 15:10:11.19M 2015-10-13T14:07:41.346Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.543 34.736 1503.1869 15:10:11.39M 2015-10-13T14:07:41.551Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.543 34.736 1503.1866 15:10:11.59M 2015-10-13T14:07:41.751Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.543 34.736 1503.1868 15:10:11.79M 2015-10-13T14:07:41.956Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.543 34.736 1503.1875 15:10:12.01M 2015-10-13T14:07:42.156Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.544 34.738 1503.1884 15:10:12.21M 2015-10-13T14:07:42.361Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.545 34.739 1503.1892 15:10:12.41M 2015-10-13T14:07:42.582Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.547 34.740 1503.1897 15:10:12.61M 2015-10-13T14:07:42.766Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.549 34.742 1503.1921 15:10:12.80M 2015-10-13T14:07:42.987Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.550 34.744 1503.1935 15:10:13.02M 2015-10-13T14:07:43.171Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.551 34.744 1503.1942 15:10:13.24M 2015-10-13T14:07:43.376Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.551 34.745 1503.1940 15:10:13.42M 2015-10-13T14:07:43.584Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.550 34.743 1503.1934 15:10:13.62M 2015-10-13T14:07:43.782Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.549 34.742 1503.1919 15:10:13.82M 2015-10-13T14:07:43.987Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.548 34.741 1503.1913 15:10:14.04M 2015-10-13T14:07:44.187Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.547 34.740 1503.1904 15:10:14.24M 2015-10-13T14:07:44.437Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.546 34.739 1503.1892 15:10:14.44M 2015-10-13T14:07:44.591Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.545 34.738 1503.1876 15:10:14.68M 2015-10-13T14:07:44.797Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.544 34.738 1503.1864 15:10:14.83M 2015-10-13T14:07:45.001Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.539 34.733 1503.1810 15:10:15.05M 2015-10-13T14:07:45.201Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.539 34.733 1503.1813 15:10:15.25M 2015-10-13T14:07:45.406Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.544 34.737 1503.1868 15:10:15.45M 2015-10-13T14:07:45.612Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.544 34.738 1503.1877 15:10:15.65M 2015-10-13T14:07:45.811Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.545 34.739 1503.1879 15:10:15.85M 2015-10-13T14:07:46.017Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.740 1503.1891 15:10:16.07M 2015-10-13T14:07:46.222Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.547 34.741 1503.1902 15:10:16.27M 2015-10-13T14:07:46.422Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.545 34.738 1503.1884 15:10:16.47M 2015-10-13T14:07:46.627Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.544 34.738 1503.1877 15:10:16.66M 2015-10-13T14:07:46.827Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.544 34.737 1503.1877 15:10:16.86M 2015-10-13T14:07:47.032Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.543 34.737 1503.1869 15:10:17.08M 2015-10-13T14:07:47.232Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.547 34.740 1503.1895 15:10:17.28M 2015-10-13T14:07:47.452Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.738 1503.1869 15:10:17.48M 2015-10-13T14:07:47.642Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.544 34.738 1503.1863 15:10:17.70M 2015-10-13T14:07:47.847Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.544 34.738 1503.1862 15:10:17.88M 2015-10-13T14:07:48.047Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1859 15:10:18.10M 2015-10-13T14:07:48.252Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.737 1503.1860 15:10:18.30M 2015-10-13T14:07:48.452Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.540 34.734 1503.1832 15:10:18.50M 2015-10-13T14:07:48.657Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.540 34.734 1503.1823 15:10:18.70M 2015-10-13T14:07:48.862Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.542 34.735 1503.1851 15:10:18.89M 2015-10-13T14:07:49.063Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.543 34.736 1503.1869 15:10:19.11M 2015-10-13T14:07:49.267Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.544 34.737 1503.1873 15:10:19.31M 2015-10-13T14:07:49.512Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.544 34.737 1503.1874 15:10:19.51M 2015-10-13T14:07:49.672Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.544 34.738 1503.1870 15:10:19.75M 2015-10-13T14:07:49.901Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.551 34.744 1503.1938 15:10:19.91M 2015-10-13T14:07:50.077Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.741 1503.1906 15:10:20.13M 2015-10-13T14:07:50.277Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.740 1503.1898 15:10:20.33M 2015-10-13T14:07:50.482Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.740 1503.1898 15:10:20.52M 2015-10-13T14:07:50.687Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.547 34.740 1503.1903 15:10:20.72M 2015-10-13T14:07:50.887Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.547 34.740 1503.1913 15:10:20.92M 2015-10-13T14:07:51.092Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1923 15:10:21.14M 2015-10-13T14:07:51.292Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1923 15:10:21.34M 2015-10-13T14:07:51.497Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.547 34.741 1503.1910 15:10:21.54M 2015-10-13T14:07:51.702Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.547 34.741 1503.1906 15:10:21.74M 2015-10-13T14:07:51.922Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.553 34.746 1503.1963 15:10:21.94M 2015-10-13T14:07:52.107Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.558 34.751 1503.2015 15:10:22.17M 2015-10-13T14:07:52.307Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.555 34.749 1503.1981 15:10:22.36M 2015-10-13T14:07:52.539Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.554 34.748 1503.1967 15:10:22.55M 2015-10-13T14:07:52.717Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.553 34.747 1503.1954 15:10:22.75M 2015-10-13T14:07:52.917Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.552 34.746 1503.1947 15:10:22.95M 2015-10-13T14:07:53.122Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.551 34.746 1503.1927 15:10:23.17M 2015-10-13T14:07:53.327Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.550 34.744 1503.1909 15:10:23.37M 2015-10-13T14:07:53.527Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.549 34.743 1503.1890 15:10:23.57M 2015-10-13T14:07:53.732Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.547 34.742 1503.1875 15:10:23.77M 2015-10-13T14:07:53.932Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.546 34.742 1503.1855 15:10:23.97M 2015-10-13T14:07:54.137Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.546 34.742 1503.1846 15:10:24.19M 2015-10-13T14:07:54.344Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.546 34.742 1503.1833 15:10:24.39M 2015-10-13T14:07:54.587Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.546 34.742 1503.1821 15:10:24.59M 2015-10-13T14:07:54.747Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.546 34.742 1503.1824 15:10:24.83M 2015-10-13T14:07:54.981Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.546 34.742 1503.1830 15:10:25.00M 2015-10-13T14:07:55.152Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.551 34.747 1503.1884 15:10:25.20M 2015-10-13T14:07:55.357Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.552 34.748 1503.1892 15:10:25.40M 2015-10-13T14:07:55.557Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.552 34.748 1503.1891 15:10:25.60M 2015-10-13T14:07:55.762Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.552 34.748 1503.1891 15:10:25.80M 2015-10-13T14:07:55.967Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.552 34.748 1503.1891 15:10:26.02M 2015-10-13T14:07:56.167Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.545 34.741 1503.1821 15:10:26.22M 2015-10-13T14:07:56.387Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.544 34.740 1503.1809 15:10:26.42M 2015-10-13T14:07:56.572Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.543 34.738 1503.1801 15:10:26.63M 2015-10-13T14:07:56.777Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.542 34.737 1503.1793 15:10:26.81M 2015-10-13T14:07:56.982Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.540 34.736 1503.1781 15:10:27.03M 2015-10-13T14:07:57.182Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.540 34.735 1503.1779 15:10:27.23M 2015-10-13T14:07:57.387Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.539 34.734 1503.1783 15:10:27.43M 2015-10-13T14:07:57.592Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.547 34.742 1503.1879 15:10:27.63M 2015-10-13T14:07:57.792Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.548 34.742 1503.1896 15:10:27.83M 2015-10-13T14:07:57.997Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.549 34.743 1503.1898 15:10:28.05M 2015-10-13T14:07:58.197Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.550 34.744 1503.1904 15:10:28.25M 2015-10-13T14:07:58.402Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.550 34.743 1503.1913 15:10:28.45M 2015-10-13T14:07:58.602Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.549 34.742 1503.1907 15:10:28.64M 2015-10-13T14:07:58.807Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.547 34.741 1503.1901 15:10:28.84M 2015-10-13T14:07:59.012Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.742 1503.1913 15:10:29.06M 2015-10-13T14:07:59.212Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.742 1503.1913 15:10:29.26M 2015-10-13T14:07:59.417Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.548 34.741 1503.1909 15:10:29.46M 2015-10-13T14:07:59.617Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.548 34.742 1503.1904 15:10:29.66M 2015-10-13T14:07:59.842Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.547 34.741 1503.1897 15:10:29.86M