2015-10-13T14:06:00.007Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.540 34.731 1503.1885 15:08:30.05M 2015-10-13T14:06:00.227Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.540 34.731 1503.1892 15:08:30.26M 2015-10-13T14:06:00.412Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.540 34.731 1503.1896 15:08:30.47M 2015-10-13T14:06:00.617Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.541 34.732 1503.1891 15:08:30.65M 2015-10-13T14:06:00.817Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.542 34.733 1503.1901 15:08:30.85M 2015-10-13T14:06:01.022Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.542 34.733 1503.1903 15:08:31.07M 2015-10-13T14:06:01.227Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.550 34.740 1503.1987 15:08:31.27M 2015-10-13T14:06:01.427Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.546 34.739 1503.1906 15:08:31.47M 2015-10-13T14:06:01.632Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.739 1503.1899 15:08:31.67M 2015-10-13T14:06:01.832Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.739 1503.1898 15:08:31.87M 2015-10-13T14:06:02.037Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1915 15:08:32.08M 2015-10-13T14:06:02.237Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1934 15:08:32.28M 2015-10-13T14:06:02.442Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.550 34.742 1503.1942 15:08:32.48M 2015-10-13T14:06:02.647Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.551 34.743 1503.1948 15:08:32.68M 2015-10-13T14:06:02.847Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.552 34.745 1503.1954 15:08:32.88M 2015-10-13T14:06:03.052Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.554 34.746 1503.1971 15:08:33.10M 2015-10-13T14:06:03.252Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.554 34.747 1503.1976 15:08:33.30M 2015-10-13T14:06:03.457Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.555 34.748 1503.1978 15:08:33.50M 2015-10-13T14:06:03.663Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.555 34.748 1503.1982 15:08:33.70M 2015-10-13T14:06:03.862Z|I-OCEAN7-304-XXXX| 26.23 13.875 41.556 34.749 1503.1987 15:08:33.90M 2015-10-13T14:06:04.064Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.557 34.750 1503.2001 15:08:34.11M 2015-10-13T14:06:04.267Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.557 34.750 1503.2003 15:08:34.31M 2015-10-13T14:06:04.472Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.558 34.751 1503.2010 15:08:34.51M 2015-10-13T14:06:04.692Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.559 34.752 1503.2025 15:08:34.71M 2015-10-13T14:06:04.877Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.560 34.753 1503.2039 15:08:34.92M 2015-10-13T14:06:05.082Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.753 1503.2041 15:08:35.13M 2015-10-13T14:06:05.287Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.560 34.752 1503.2026 15:08:35.33M 2015-10-13T14:06:05.487Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.560 34.752 1503.2039 15:08:35.53M 2015-10-13T14:06:05.692Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.559 34.752 1503.2042 15:08:35.73M 2015-10-13T14:06:05.892Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.559 34.751 1503.2045 15:08:35.93M 2015-10-13T14:06:06.097Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.549 34.742 1503.1931 15:08:36.14M 2015-10-13T14:06:06.302Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1931 15:08:36.34M 2015-10-13T14:06:06.505Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1935 15:08:36.54M 2015-10-13T14:06:06.707Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.549 34.741 1503.1949 15:08:36.74M 2015-10-13T14:06:06.912Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.553 34.745 1503.2017 15:08:36.94M 2015-10-13T14:06:07.112Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.745 1503.2029 15:08:37.16M 2015-10-13T14:06:07.312Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.745 1503.2032 15:08:37.36M 2015-10-13T14:06:07.517Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.555 34.745 1503.2034 15:08:37.56M 2015-10-13T14:06:07.722Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.555 34.746 1503.2039 15:08:37.75M 2015-10-13T14:06:07.922Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.556 34.747 1503.2047 15:08:37.95M 2015-10-13T14:06:08.127Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.557 34.748 1503.2051 15:08:38.17M 2015-10-13T14:06:08.327Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.559 34.750 1503.2061 15:08:38.37M 2015-10-13T14:06:08.537Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.553 34.745 1503.1992 15:08:38.57M 2015-10-13T14:06:08.738Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.539 34.732 1503.1835 15:08:38.77M 2015-10-13T14:06:08.943Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.545 34.737 1503.1884 15:08:38.97M 2015-10-13T14:06:09.182Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.740 1503.1912 15:08:39.19M 2015-10-13T14:06:09.347Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.548 34.742 1503.1923 15:08:39.41M 2015-10-13T14:06:09.547Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.742 1503.1921 15:08:39.59M 2015-10-13T14:06:09.752Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.550 34.743 1503.1932 15:08:39.79M 2015-10-13T14:06:09.952Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.550 34.744 1503.1929 15:08:40.00M 2015-10-13T14:06:10.157Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.740 1503.1875 15:08:40.20M 2015-10-13T14:06:10.362Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.548 34.742 1503.1884 15:08:40.40M 2015-10-13T14:06:10.567Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.548 34.743 1503.1893 15:08:40.60M 2015-10-13T14:06:10.767Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.743 1503.1892 15:08:40.80M 2015-10-13T14:06:10.972Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.554 34.748 1503.1957 15:08:41.02M 2015-10-13T14:06:11.172Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.555 34.749 1503.1969 15:08:41.22M 2015-10-13T14:06:11.377Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.552 34.745 1503.1945 15:08:41.42M 2015-10-13T14:06:11.582Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.552 34.745 1503.1943 15:08:41.62M 2015-10-13T14:06:11.785Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.545 34.738 1503.1875 15:08:41.82M 2015-10-13T14:06:11.984Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.544 34.738 1503.1880 15:08:42.04M 2015-10-13T14:06:12.187Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.544 34.738 1503.1885 15:08:42.23M 2015-10-13T14:06:12.392Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.544 34.737 1503.1895 15:08:42.43M 2015-10-13T14:06:12.592Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.545 34.738 1503.1898 15:08:42.63M 2015-10-13T14:06:12.798Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.546 34.738 1503.1912 15:08:42.83M 2015-10-13T14:06:13.003Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.739 1503.1910 15:08:43.05M 2015-10-13T14:06:13.208Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.547 34.739 1503.1918 15:08:43.25M 2015-10-13T14:06:13.408Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.741 1503.1954 15:08:43.45M 2015-10-13T14:06:13.628Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.553 34.745 1503.2002 15:08:43.65M 2015-10-13T14:06:13.821Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.553 34.745 1503.2007 15:08:43.86M 2015-10-13T14:06:14.018Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.554 34.745 1503.2008 15:08:44.06M 2015-10-13T14:06:14.218Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.554 34.746 1503.2012 15:08:44.26M 2015-10-13T14:06:14.426Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.547 34.739 1503.1937 15:08:44.46M 2015-10-13T14:06:14.628Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.546 34.738 1503.1914 15:08:44.66M 2015-10-13T14:06:14.839Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.547 34.739 1503.1917 15:08:44.86M 2015-10-13T14:06:15.033Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.547 34.739 1503.1932 15:08:45.08M 2015-10-13T14:06:15.233Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.737 1503.1909 15:08:45.28M 2015-10-13T14:06:15.438Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.737 1503.1920 15:08:45.48M 2015-10-13T14:06:15.643Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.546 34.738 1503.1940 15:08:45.68M 2015-10-13T14:06:15.838Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.548 34.739 1503.1965 15:08:45.88M 2015-10-13T14:06:16.043Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.550 34.741 1503.1992 15:08:46.09M 2015-10-13T14:06:16.248Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.553 34.744 1503.2021 15:08:46.29M 2015-10-13T14:06:16.453Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.553 34.744 1503.2012 15:08:46.49M 2015-10-13T14:06:16.658Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.552 34.743 1503.2014 15:08:46.69M 2015-10-13T14:06:16.858Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.552 34.742 1503.2006 15:08:46.89M 2015-10-13T14:06:17.065Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.551 34.741 1503.2000 15:08:47.11M 2015-10-13T14:06:17.264Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.547 34.738 1503.1965 15:08:47.31M 2015-10-13T14:06:17.468Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.547 34.738 1503.1970 15:08:47.51M 2015-10-13T14:06:17.673Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.547 34.739 1503.1967 15:08:47.71M 2015-10-13T14:06:17.873Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.548 34.739 1503.1959 15:08:47.91M 2015-10-13T14:06:18.093Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.548 34.739 1503.1952 15:08:48.12M 2015-10-13T14:06:18.278Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.549 34.740 1503.1957 15:08:48.34M 2015-10-13T14:06:18.478Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.550 34.742 1503.1957 15:08:48.52M 2015-10-13T14:06:18.701Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.552 34.744 1503.1964 15:08:48.72M 2015-10-13T14:06:18.888Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.553 34.745 1503.1969 15:08:48.92M 2015-10-13T14:06:19.093Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.747 1503.1968 15:08:49.14M 2015-10-13T14:06:19.293Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.554 34.747 1503.1981 15:08:49.34M 2015-10-13T14:06:19.498Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.554 34.747 1503.1981 15:08:49.54M 2015-10-13T14:06:19.698Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.555 34.748 1503.1985 15:08:49.74M 2015-10-13T14:06:19.904Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.555 34.748 1503.1980 15:08:49.93M 2015-10-13T14:06:20.108Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.554 34.747 1503.1964 15:08:50.15M 2015-10-13T14:06:20.308Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.553 34.746 1503.1958 15:08:50.35M 2015-10-13T14:06:20.513Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.551 34.744 1503.1937 15:08:50.55M 2015-10-13T14:06:20.718Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1917 15:08:50.75M 2015-10-13T14:06:20.918Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1908 15:08:50.95M 2015-10-13T14:06:21.123Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.740 1503.1899 15:08:51.17M 2015-10-13T14:06:21.323Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.542 34.735 1503.1855 15:08:51.37M 2015-10-13T14:06:21.528Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.542 34.735 1503.1858 15:08:51.56M 2015-10-13T14:06:21.733Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.552 34.744 1503.1975 15:08:51.77M 2015-10-13T14:06:21.933Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1979 15:08:51.96M 2015-10-13T14:06:22.138Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.553 34.745 1503.1985 15:08:52.18M 2015-10-13T14:06:22.338Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.546 34.738 1503.1914 15:08:52.38M 2015-10-13T14:06:22.558Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.546 34.738 1503.1918 15:08:52.58M 2015-10-13T14:06:22.743Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.542 34.734 1503.1871 15:08:52.80M 2015-10-13T14:06:22.953Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.541 34.734 1503.1871 15:08:53.00M 2015-10-13T14:06:23.153Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.737 1503.1913 15:08:53.20M 2015-10-13T14:06:23.353Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.542 34.735 1503.1886 15:08:53.40M 2015-10-13T14:06:23.558Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.544 34.736 1503.1904 15:08:53.59M 2015-10-13T14:06:23.763Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.545 34.736 1503.1910 15:08:53.80M 2015-10-13T14:06:23.981Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.545 34.737 1503.1921 15:08:54.01M 2015-10-13T14:06:24.168Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.546 34.738 1503.1935 15:08:54.21M 2015-10-13T14:06:24.368Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.548 34.739 1503.1952 15:08:54.41M 2015-10-13T14:06:24.573Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.548 34.740 1503.1965 15:08:54.61M 2015-10-13T14:06:24.778Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.549 34.740 1503.1980 15:08:54.81M 2015-10-13T14:06:24.978Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.551 34.742 1503.2000 15:08:55.03M 2015-10-13T14:06:25.184Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.552 34.743 1503.2010 15:08:55.23M 2015-10-13T14:06:25.388Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.550 34.741 1503.1993 15:08:55.43M 2015-10-13T14:06:25.588Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.550 34.741 1503.1993 15:08:55.63M 2015-10-13T14:06:25.793Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.549 34.740 1503.1984 15:08:55.82M 2015-10-13T14:06:25.993Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.548 34.739 1503.1965 15:08:56.04M 2015-10-13T14:06:26.198Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.551 34.741 1503.2007 15:08:56.24M 2015-10-13T14:06:26.403Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.548 34.739 1503.1978 15:08:56.44M 2015-10-13T14:06:26.608Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.548 34.742 1503.1897 15:08:56.64M 2015-10-13T14:06:26.803Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.549 34.743 1503.1895 15:08:56.84M 2015-10-13T14:06:27.028Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.550 34.744 1503.1904 15:08:57.06M 2015-10-13T14:06:27.213Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.551 34.745 1503.1918 15:08:57.27M 2015-10-13T14:06:27.418Z|I-OCEAN7-304-XXXX| 26.25 13.874 41.552 34.746 1503.1919 15:08:57.46M 2015-10-13T14:06:27.618Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.552 34.746 1503.1926 15:08:57.66M 2015-10-13T14:06:27.824Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.555 34.749 1503.1962 15:08:57.85M 2015-10-13T14:06:28.023Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.550 34.744 1503.1903 15:08:58.07M 2015-10-13T14:06:28.228Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.549 34.743 1503.1906 15:08:58.27M 2015-10-13T14:06:28.428Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.548 34.741 1503.1895 15:08:58.47M 2015-10-13T14:06:28.633Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.546 34.740 1503.1892 15:08:58.67M 2015-10-13T14:06:28.838Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.548 34.741 1503.1920 15:08:58.87M 2015-10-13T14:06:29.038Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.550 34.742 1503.1936 15:08:59.09M 2015-10-13T14:06:29.243Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.540 34.733 1503.1831 15:08:59.29M 2015-10-13T14:06:29.443Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.540 34.733 1503.1840 15:08:59.49M 2015-10-13T14:06:29.653Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.540 34.732 1503.1844 15:08:59.68M 2015-10-13T14:06:29.848Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.539 34.732 1503.1846 15:08:59.88M 2015-10-13T14:06:30.053Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.539 34.732 1503.1844 15:09:00.10M 2015-10-13T14:06:30.258Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.539 34.731 1503.1840 15:09:00.30M 2015-10-13T14:06:30.458Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.552 34.744 1503.2001 15:09:00.50M 2015-10-13T14:06:30.702Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.552 34.743 1503.1996 15:09:00.70M 2015-10-13T14:06:30.868Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.553 34.744 1503.2007 15:09:00.90M 2015-10-13T14:06:31.068Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.553 34.745 1503.2002 15:09:01.12M 2015-10-13T14:06:31.302Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.561 34.752 1503.2084 15:09:01.32M 2015-10-13T14:06:31.494Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.560 34.752 1503.2076 15:09:01.52M 2015-10-13T14:06:31.673Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.559 34.751 1503.2062 15:09:01.73M 2015-10-13T14:06:31.878Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.558 34.750 1503.2054 15:09:01.91M 2015-10-13T14:06:32.083Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.558 34.749 1503.2047 15:09:02.13M 2015-10-13T14:06:32.288Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2040 15:09:02.33M 2015-10-13T14:06:32.488Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.555 34.746 1503.2018 15:09:02.53M 2015-10-13T14:06:32.694Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.553 34.745 1503.2002 15:09:02.73M 2015-10-13T14:06:32.893Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.551 34.743 1503.1985 15:09:02.93M 2015-10-13T14:06:33.104Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1975 15:09:03.15M 2015-10-13T14:06:33.304Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.552 34.744 1503.2000 15:09:03.35M 2015-10-13T14:06:33.506Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.552 34.743 1503.2000 15:09:03.54M 2015-10-13T14:06:33.710Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.551 34.743 1503.1993 15:09:03.74M 2015-10-13T14:06:33.913Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.551 34.742 1503.1991 15:09:03.94M 2015-10-13T14:06:34.113Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.1987 15:09:04.16M 2015-10-13T14:06:34.319Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.551 34.743 1503.1986 15:09:04.36M 2015-10-13T14:06:34.524Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.549 34.741 1503.1969 15:09:04.56M 2015-10-13T14:06:34.724Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.549 34.741 1503.1962 15:09:04.76M 2015-10-13T14:06:34.928Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.551 34.742 1503.1978 15:09:04.96M 2015-10-13T14:06:35.128Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.547 34.738 1503.1946 15:09:05.18M 2015-10-13T14:06:35.333Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.546 34.738 1503.1947 15:09:05.38M 2015-10-13T14:06:35.539Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.546 34.737 1503.1943 15:09:05.58M 2015-10-13T14:06:35.739Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.545 34.736 1503.1936 15:09:05.78M 2015-10-13T14:06:35.954Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.545 34.736 1503.1931 15:09:05.97M 2015-10-13T14:06:36.145Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.544 34.735 1503.1921 15:09:06.20M 2015-10-13T14:06:36.349Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.543 34.735 1503.1913 15:09:06.39M 2015-10-13T14:06:36.549Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.543 34.735 1503.1907 15:09:06.59M 2015-10-13T14:06:36.754Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.543 34.735 1503.1902 15:09:06.79M 2015-10-13T14:06:36.958Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1904 15:09:07.01M 2015-10-13T14:06:37.158Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.544 34.736 1503.1912 15:09:07.21M 2015-10-13T14:06:37.364Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.545 34.736 1503.1931 15:09:07.41M 2015-10-13T14:06:37.569Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.545 34.737 1503.1937 15:09:07.61M 2015-10-13T14:06:37.769Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.545 34.737 1503.1943 15:09:07.80M 2015-10-13T14:06:37.974Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.737 1503.1936 15:09:08.02M 2015-10-13T14:06:38.179Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.739 1503.1945 15:09:08.22M 2015-10-13T14:06:38.379Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.548 34.740 1503.1959 15:09:08.42M 2015-10-13T14:06:38.584Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.549 34.741 1503.1964 15:09:08.62M 2015-10-13T14:06:38.786Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.549 34.741 1503.1957 15:09:08.82M 2015-10-13T14:06:38.989Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.742 1503.1959 15:09:09.04M 2015-10-13T14:06:39.194Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1968 15:09:09.24M 2015-10-13T14:06:39.394Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.743 1503.1980 15:09:09.44M 2015-10-13T14:06:39.599Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.552 34.743 1503.1987 15:09:09.64M 2015-10-13T14:06:39.799Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.545 34.737 1503.1913 15:09:09.84M 2015-10-13T14:06:40.004Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1896 15:09:10.05M 2015-10-13T14:06:40.204Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.542 34.734 1503.1876 15:09:10.25M 2015-10-13T14:06:40.424Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.543 34.736 1503.1890 15:09:10.45M 2015-10-13T14:06:40.614Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1898 15:09:10.67M 2015-10-13T14:06:40.814Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.545 34.737 1503.1908 15:09:10.85M 2015-10-13T14:06:41.014Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.546 34.738 1503.1921 15:09:11.07M 2015-10-13T14:06:41.219Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.546 34.738 1503.1921 15:09:11.27M 2015-10-13T14:06:41.425Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.545 34.738 1503.1913 15:09:11.46M 2015-10-13T14:06:41.624Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.545 34.737 1503.1902 15:09:11.66M 2015-10-13T14:06:41.829Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.544 34.736 1503.1895 15:09:11.86M 2015-10-13T14:06:42.034Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.543 34.735 1503.1885 15:09:12.08M 2015-10-13T14:06:42.234Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.542 34.734 1503.1886 15:09:12.28M 2015-10-13T14:06:42.439Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.542 34.734 1503.1880 15:09:12.48M 2015-10-13T14:06:42.644Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.541 34.733 1503.1870 15:09:12.68M 2015-10-13T14:06:42.849Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.540 34.733 1503.1865 15:09:12.88M 2015-10-13T14:06:43.049Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.543 34.735 1503.1893 15:09:13.10M 2015-10-13T14:06:43.254Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.543 34.736 1503.1895 15:09:13.30M 2015-10-13T14:06:43.454Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.544 34.736 1503.1897 15:09:13.50M 2015-10-13T14:06:43.659Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.544 34.737 1503.1898 15:09:13.69M 2015-10-13T14:06:43.859Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.738 1503.1902 15:09:13.89M 2015-10-13T14:06:44.065Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.545 34.738 1503.1902 15:09:14.11M 2015-10-13T14:06:44.265Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.545 34.738 1503.1897 15:09:14.31M 2015-10-13T14:06:44.469Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.545 34.739 1503.1892 15:09:14.51M 2015-10-13T14:06:44.674Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.545 34.738 1503.1888 15:09:14.71M 2015-10-13T14:06:44.894Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.544 34.737 1503.1887 15:09:14.91M 2015-10-13T14:06:45.079Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.550 34.742 1503.1949 15:09:15.14M 2015-10-13T14:06:45.279Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.550 34.743 1503.1952 15:09:15.33M 2015-10-13T14:06:45.484Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.551 34.743 1503.1951 15:09:15.52M 2015-10-13T14:06:45.690Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.552 34.745 1503.1967 15:09:15.72M 2015-10-13T14:06:45.890Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.554 34.746 1503.1990 15:09:15.92M 2015-10-13T14:06:46.094Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.555 34.748 1503.2002 15:09:16.14M 2015-10-13T14:06:46.294Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.556 34.749 1503.2023 15:09:16.34M 2015-10-13T14:06:46.499Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.557 34.749 1503.2025 15:09:16.54M 2015-10-13T14:06:46.699Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.556 34.748 1503.2021 15:09:16.74M 2015-10-13T14:06:46.904Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.555 34.747 1503.2018 15:09:16.94M 2015-10-13T14:06:47.109Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.554 34.746 1503.2014 15:09:17.16M 2015-10-13T14:06:47.314Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.554 34.745 1503.2020 15:09:17.36M 2015-10-13T14:06:47.519Z|I-OCEAN7-304-XXXX| 26.36 13.878 41.542 34.734 1503.1904 15:09:17.56M 2015-10-13T14:06:47.741Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.544 34.735 1503.1913 15:09:17.76M 2015-10-13T14:06:47.919Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.544 34.736 1503.1914 15:09:17.95M 2015-10-13T14:06:48.124Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.545 34.737 1503.1919 15:09:18.17M 2015-10-13T14:06:48.329Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.546 34.738 1503.1929 15:09:18.37M 2015-10-13T14:06:48.529Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.544 34.736 1503.1917 15:09:18.57M 2015-10-13T14:06:48.734Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.544 34.736 1503.1908 15:09:18.77M 2015-10-13T14:06:48.934Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.544 34.736 1503.1913 15:09:18.97M 2015-10-13T14:06:49.134Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.544 34.736 1503.1913 15:09:19.19M 2015-10-13T14:06:49.359Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.544 34.736 1503.1910 15:09:19.38M 2015-10-13T14:06:49.545Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.543 34.735 1503.1902 15:09:19.60M 2015-10-13T14:06:49.749Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1887 15:09:19.78M 2015-10-13T14:06:49.954Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1891 15:09:20.00M 2015-10-13T14:06:50.154Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1895 15:09:20.20M 2015-10-13T14:06:50.359Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1899 15:09:20.40M 2015-10-13T14:06:50.559Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.543 34.735 1503.1899 15:09:20.60M 2015-10-13T14:06:50.764Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.543 34.735 1503.1904 15:09:20.80M 2015-10-13T14:06:50.964Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.544 34.736 1503.1912 15:09:21.02M 2015-10-13T14:06:51.169Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.541 34.732 1503.1884 15:09:21.22M 2015-10-13T14:06:51.374Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.541 34.732 1503.1896 15:09:21.41M 2015-10-13T14:06:51.574Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.548 34.739 1503.1974 15:09:21.61M 2015-10-13T14:06:51.779Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.550 34.743 1503.1936 15:09:21.81M 2015-10-13T14:06:51.985Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.550 34.743 1503.1942 15:09:22.03M 2015-10-13T14:06:52.184Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.551 34.744 1503.1945 15:09:22.23M 2015-10-13T14:06:52.389Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.551 34.744 1503.1946 15:09:22.43M 2015-10-13T14:06:52.589Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.552 34.745 1503.1945 15:09:22.63M 2015-10-13T14:06:52.789Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.553 34.746 1503.1947 15:09:22.83M 2015-10-13T14:06:52.994Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.554 34.747 1503.1965 15:09:23.05M 2015-10-13T14:06:53.199Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.555 34.748 1503.1978 15:09:23.24M 2015-10-13T14:06:53.421Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.556 34.748 1503.2001 15:09:23.44M 2015-10-13T14:06:53.604Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.557 34.749 1503.2015 15:09:23.64M 2015-10-13T14:06:53.824Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.556 34.748 1503.2006 15:09:23.84M 2015-10-13T14:06:54.009Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.556 34.749 1503.2017 15:09:24.08M 2015-10-13T14:06:54.214Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2026 15:09:24.26M 2015-10-13T14:06:54.414Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.556 34.748 1503.2039 15:09:24.46M 2015-10-13T14:06:54.619Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.556 34.747 1503.2045 15:09:24.66M 2015-10-13T14:06:54.825Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.556 34.747 1503.2058 15:09:24.86M 2015-10-13T14:06:55.032Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.557 34.748 1503.2070 15:09:25.08M 2015-10-13T14:06:55.229Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.557 34.748 1503.2067 15:09:25.28M 2015-10-13T14:06:55.434Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.558 34.748 1503.2081 15:09:25.48M 2015-10-13T14:06:55.634Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.569 34.759 1503.2205 15:09:25.68M 2015-10-13T14:06:55.839Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.567 34.756 1503.2181 15:09:25.87M 2015-10-13T14:06:56.044Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.567 34.756 1503.2177 15:09:26.09M 2015-10-13T14:06:56.244Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.567 34.757 1503.2191 15:09:26.29M 2015-10-13T14:06:56.449Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.567 34.758 1503.2156 15:09:26.49M 2015-10-13T14:06:56.649Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.567 34.758 1503.2155 15:09:26.69M 2015-10-13T14:06:56.854Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.567 34.757 1503.2156 15:09:26.89M 2015-10-13T14:06:57.059Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.566 34.757 1503.2142 15:09:27.11M 2015-10-13T14:06:57.259Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.560 34.751 1503.2075 15:09:27.31M 2015-10-13T14:06:57.459Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.559 34.750 1503.2064 15:09:27.50M 2015-10-13T14:06:57.665Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.557 34.749 1503.2051 15:09:27.70M 2015-10-13T14:06:57.870Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2028 15:09:27.90M 2015-10-13T14:06:58.070Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2029 15:09:28.12M 2015-10-13T14:06:58.290Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.555 34.746 1503.2023 15:09:28.32M 2015-10-13T14:06:58.480Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.554 34.746 1503.2019 15:09:28.54M 2015-10-13T14:06:58.679Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.746 1503.2021 15:09:28.72M 2015-10-13T14:06:58.885Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.554 34.745 1503.2021 15:09:28.92M 2015-10-13T14:06:59.089Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2013 15:09:29.14M 2015-10-13T14:06:59.289Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.553 34.744 1503.2013 15:09:29.34M 2015-10-13T14:06:59.494Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.553 34.744 1503.2006 15:09:29.53M 2015-10-13T14:06:59.695Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.552 34.743 1503.1998 15:09:29.73M 2015-10-13T14:06:59.900Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.551 34.742 1503.1995 15:09:29.93M