2015-10-13T14:05:00.114Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.548 34.739 1503.1989 15:07:30.16M 2015-10-13T14:05:00.314Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.548 34.738 1503.1992 15:07:30.36M 2015-10-13T14:05:00.519Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.549 34.738 1503.1997 15:07:30.55M 2015-10-13T14:05:00.724Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1998 15:07:30.75M 2015-10-13T14:05:00.924Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.740 1503.2009 15:07:30.95M 2015-10-13T14:05:01.131Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2021 15:07:31.17M 2015-10-13T14:05:01.334Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.745 1503.2078 15:07:31.37M 2015-10-13T14:05:01.534Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.553 34.742 1503.2050 15:07:31.57M 2015-10-13T14:05:01.739Z|I-OCEAN7-304-XXXX| 26.30 13.880 41.552 34.741 1503.2041 15:07:31.77M 2015-10-13T14:05:01.940Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.553 34.742 1503.2051 15:07:31.97M 2015-10-13T14:05:02.160Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.552 34.741 1503.2047 15:07:32.19M 2015-10-13T14:05:02.345Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.555 34.744 1503.2076 15:07:32.40M 2015-10-13T14:05:02.550Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.556 34.745 1503.2085 15:07:32.58M 2015-10-13T14:05:02.754Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.556 34.745 1503.2095 15:07:32.79M 2015-10-13T14:05:02.955Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.556 34.745 1503.2091 15:07:33.00M 2015-10-13T14:05:03.160Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.556 34.745 1503.2078 15:07:33.20M 2015-10-13T14:05:03.365Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.549 34.739 1503.1998 15:07:33.40M 2015-10-13T14:05:03.565Z|I-OCEAN7-304-XXXX| 26.29 13.880 41.548 34.738 1503.2002 15:07:33.60M 2015-10-13T14:05:03.770Z|I-OCEAN7-304-XXXX| 26.30 13.880 41.548 34.737 1503.1997 15:07:33.80M 2015-10-13T14:05:03.969Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.547 34.736 1503.1981 15:07:34.02M 2015-10-13T14:05:04.175Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.546 34.736 1503.1971 15:07:34.22M 2015-10-13T14:05:04.375Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.546 34.735 1503.1967 15:07:34.42M 2015-10-13T14:05:04.580Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.545 34.735 1503.1956 15:07:34.61M 2015-10-13T14:05:04.785Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.544 34.734 1503.1940 15:07:34.81M 2015-10-13T14:05:04.985Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.544 34.734 1503.1932 15:07:35.03M 2015-10-13T14:05:05.190Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.544 34.735 1503.1930 15:07:35.23M 2015-10-13T14:05:05.395Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.544 34.735 1503.1930 15:07:35.43M 2015-10-13T14:05:05.595Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.545 34.736 1503.1931 15:07:35.63M 2015-10-13T14:05:05.800Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.545 34.736 1503.1936 15:07:35.83M 2015-10-13T14:05:06.000Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.737 1503.1934 15:07:36.05M 2015-10-13T14:05:06.205Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.737 1503.1934 15:07:36.25M 2015-10-13T14:05:06.410Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.546 34.737 1503.1936 15:07:36.45M 2015-10-13T14:05:06.625Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.547 34.739 1503.1935 15:07:36.65M 2015-10-13T14:05:06.815Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.548 34.739 1503.1938 15:07:36.86M 2015-10-13T14:05:07.015Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.548 34.740 1503.1957 15:07:37.06M 2015-10-13T14:05:07.220Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.548 34.740 1503.1960 15:07:37.26M 2015-10-13T14:05:07.435Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.548 34.739 1503.1960 15:07:37.46M 2015-10-13T14:05:07.625Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.552 34.742 1503.2009 15:07:37.66M 2015-10-13T14:05:07.830Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.548 34.738 1503.1981 15:07:37.86M 2015-10-13T14:05:08.035Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.546 34.736 1503.1970 15:07:38.08M 2015-10-13T14:05:08.235Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.545 34.735 1503.1960 15:07:38.28M 2015-10-13T14:05:08.440Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.550 34.739 1503.2026 15:07:38.48M 2015-10-13T14:05:08.640Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.551 34.740 1503.2043 15:07:38.68M 2015-10-13T14:05:08.845Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.552 34.741 1503.2062 15:07:38.87M 2015-10-13T14:05:09.050Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.554 34.742 1503.2085 15:07:39.09M 2015-10-13T14:05:09.250Z|I-OCEAN7-304-XXXX| 26.24 13.881 41.555 34.743 1503.2109 15:07:39.29M 2015-10-13T14:05:09.450Z|I-OCEAN7-304-XXXX| 26.24 13.882 41.556 34.743 1503.2125 15:07:39.49M 2015-10-13T14:05:09.661Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.556 34.743 1503.2119 15:07:39.69M 2015-10-13T14:05:09.861Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.555 34.742 1503.2111 15:07:39.88M 2015-10-13T14:05:10.060Z|I-OCEAN7-304-XXXX| 26.25 13.882 41.555 34.742 1503.2109 15:07:40.11M 2015-10-13T14:05:10.265Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.555 34.742 1503.2104 15:07:40.30M 2015-10-13T14:05:10.470Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.555 34.742 1503.2102 15:07:40.50M 2015-10-13T14:05:10.670Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.554 34.742 1503.2083 15:07:40.71M 2015-10-13T14:05:10.875Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.552 34.741 1503.2063 15:07:40.90M 2015-10-13T14:05:11.095Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.552 34.741 1503.2063 15:07:41.12M 2015-10-13T14:05:11.280Z|I-OCEAN7-304-XXXX| 26.27 13.881 41.558 34.746 1503.2126 15:07:41.34M 2015-10-13T14:05:11.485Z|I-OCEAN7-304-XXXX| 26.30 13.881 41.558 34.746 1503.2136 15:07:41.52M 2015-10-13T14:05:11.685Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.559 34.748 1503.2106 15:07:41.72M 2015-10-13T14:05:11.890Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.552 34.741 1503.2028 15:07:41.92M 2015-10-13T14:05:12.090Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.551 34.741 1503.2013 15:07:42.14M 2015-10-13T14:05:12.295Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.549 34.739 1503.1992 15:07:42.34M 2015-10-13T14:05:12.500Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.547 34.738 1503.1970 15:07:42.53M 2015-10-13T14:05:12.700Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.737 1503.1941 15:07:42.73M 2015-10-13T14:05:12.905Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1958 15:07:42.93M 2015-10-13T14:05:13.106Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.549 34.740 1503.1964 15:07:43.15M 2015-10-13T14:05:13.310Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.550 34.741 1503.1982 15:07:43.35M 2015-10-13T14:05:13.510Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.553 34.743 1503.2026 15:07:43.55M 2015-10-13T14:05:13.715Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.553 34.743 1503.2030 15:07:43.75M 2015-10-13T14:05:13.920Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2034 15:07:43.95M 2015-10-13T14:05:14.125Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.741 1503.2002 15:07:44.17M 2015-10-13T14:05:14.325Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.550 34.740 1503.1990 15:07:44.37M 2015-10-13T14:05:14.525Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.1990 15:07:44.57M 2015-10-13T14:05:14.730Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.741 1503.2001 15:07:44.76M 2015-10-13T14:05:14.935Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.547 34.738 1503.1967 15:07:44.96M 2015-10-13T14:05:15.140Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1996 15:07:45.18M 2015-10-13T14:05:15.340Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1992 15:07:45.38M 2015-10-13T14:05:15.560Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.548 34.738 1503.1990 15:07:45.58M 2015-10-13T14:05:15.745Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.548 34.738 1503.1984 15:07:45.79M 2015-10-13T14:05:15.950Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.547 34.738 1503.1975 15:07:46.00M 2015-10-13T14:05:16.150Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.547 34.737 1503.1964 15:07:46.20M 2015-10-13T14:05:16.355Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.545 34.736 1503.1952 15:07:46.39M 2015-10-13T14:05:16.560Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.545 34.735 1503.1941 15:07:46.59M 2015-10-13T14:05:16.760Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.545 34.735 1503.1948 15:07:46.79M 2015-10-13T14:05:16.965Z|I-OCEAN7-304-XXXX| 26.33 13.879 41.546 34.736 1503.1969 15:07:47.01M 2015-10-13T14:05:17.170Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.547 34.738 1503.1976 15:07:47.21M 2015-10-13T14:05:17.370Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.549 34.739 1503.1996 15:07:47.41M 2015-10-13T14:05:17.570Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.740 1503.2014 15:07:47.61M 2015-10-13T14:05:17.780Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.551 34.741 1503.2024 15:07:47.81M 2015-10-13T14:05:17.980Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.742 1503.2030 15:07:48.03M 2015-10-13T14:05:18.180Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.743 1503.2024 15:07:48.22M 2015-10-13T14:05:18.385Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.742 1503.2021 15:07:48.42M 2015-10-13T14:05:18.591Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.552 34.742 1503.2025 15:07:48.62M 2015-10-13T14:05:18.790Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.551 34.741 1503.2021 15:07:48.82M 2015-10-13T14:05:18.995Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.550 34.739 1503.2009 15:07:49.04M 2015-10-13T14:05:19.195Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.548 34.738 1503.1996 15:07:49.24M 2015-10-13T14:05:19.400Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.554 34.743 1503.2052 15:07:49.44M 2015-10-13T14:05:19.605Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.555 34.744 1503.2067 15:07:49.64M 2015-10-13T14:05:19.805Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.555 34.745 1503.2072 15:07:49.84M 2015-10-13T14:05:20.025Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.556 34.745 1503.2067 15:07:50.06M 2015-10-13T14:05:20.210Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.555 34.745 1503.2065 15:07:50.27M 2015-10-13T14:05:20.415Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.555 34.745 1503.2063 15:07:50.45M 2015-10-13T14:05:20.620Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.740 1503.1998 15:07:50.65M 2015-10-13T14:05:20.820Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.548 34.739 1503.1984 15:07:50.85M 2015-10-13T14:05:21.025Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.549 34.740 1503.1996 15:07:51.07M 2015-10-13T14:05:21.261Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.740 1503.2010 15:07:51.27M 2015-10-13T14:05:21.430Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.550 34.740 1503.2015 15:07:51.47M 2015-10-13T14:05:21.636Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.558 34.748 1503.2094 15:07:51.67M 2015-10-13T14:05:21.835Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.559 34.749 1503.2089 15:07:51.87M 2015-10-13T14:05:22.040Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2031 15:07:52.09M 2015-10-13T14:05:22.245Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.743 1503.2010 15:07:52.28M 2015-10-13T14:05:22.445Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.2007 15:07:52.49M 2015-10-13T14:05:22.651Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.551 34.742 1503.2001 15:07:52.68M 2015-10-13T14:05:22.856Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.546 34.737 1503.1940 15:07:52.88M 2015-10-13T14:05:23.056Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.546 34.737 1503.1943 15:07:53.10M 2015-10-13T14:05:23.255Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.546 34.738 1503.1940 15:07:53.30M 2015-10-13T14:05:23.461Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.738 1503.1931 15:07:53.50M 2015-10-13T14:05:23.666Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.738 1503.1932 15:07:53.70M 2015-10-13T14:05:23.875Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.738 1503.1932 15:07:53.90M 2015-10-13T14:05:24.070Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.546 34.738 1503.1921 15:07:54.12M 2015-10-13T14:05:24.270Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.546 34.738 1503.1909 15:07:54.32M 2015-10-13T14:05:24.496Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.545 34.738 1503.1903 15:07:54.51M 2015-10-13T14:05:24.680Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.551 34.743 1503.1970 15:07:54.73M 2015-10-13T14:05:24.880Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.552 34.744 1503.1976 15:07:54.91M 2015-10-13T14:05:25.085Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.554 34.745 1503.1998 15:07:55.13M 2015-10-13T14:05:25.301Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.552 34.744 1503.1992 15:07:55.33M 2015-10-13T14:05:25.491Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1980 15:07:55.53M 2015-10-13T14:05:25.695Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.743 1503.1984 15:07:55.73M 2015-10-13T14:05:25.900Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.545 34.737 1503.1912 15:07:55.93M 2015-10-13T14:05:26.100Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.545 34.737 1503.1920 15:07:56.15M 2015-10-13T14:05:26.306Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.546 34.738 1503.1925 15:07:56.35M 2015-10-13T14:05:26.506Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.738 1503.1930 15:07:56.55M 2015-10-13T14:05:26.711Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.737 1503.1932 15:07:56.74M 2015-10-13T14:05:26.910Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.546 34.738 1503.1947 15:07:56.94M 2015-10-13T14:05:27.116Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.546 34.737 1503.1952 15:07:57.16M 2015-10-13T14:05:27.316Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.546 34.737 1503.1942 15:07:57.36M 2015-10-13T14:05:27.521Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.546 34.737 1503.1948 15:07:57.56M 2015-10-13T14:05:27.726Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.546 34.737 1503.1962 15:07:57.76M 2015-10-13T14:05:27.931Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.546 34.737 1503.1962 15:07:57.96M 2015-10-13T14:05:28.131Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.552 34.742 1503.2028 15:07:58.18M 2015-10-13T14:05:28.336Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.553 34.743 1503.2035 15:07:58.38M 2015-10-13T14:05:28.536Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.740 1503.2013 15:07:58.57M 2015-10-13T14:05:28.741Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1996 15:07:58.77M 2015-10-13T14:05:28.961Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.548 34.738 1503.1989 15:07:58.97M 2015-10-13T14:05:29.146Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1997 15:07:59.21M 2015-10-13T14:05:29.351Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.550 34.739 1503.2012 15:07:59.39M 2015-10-13T14:05:29.556Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.740 1503.2009 15:07:59.59M 2015-10-13T14:05:29.756Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.551 34.741 1503.2015 15:07:59.79M 2015-10-13T14:05:29.961Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2014 15:08:00.01M 2015-10-13T14:05:30.182Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.552 34.742 1503.2028 15:08:00.21M 2015-10-13T14:05:30.361Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2035 15:08:00.40M 2015-10-13T14:05:30.566Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1981 15:08:00.60M 2015-10-13T14:05:30.771Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.549 34.741 1503.1973 15:08:00.80M 2015-10-13T14:05:30.976Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2002 15:08:01.02M 2015-10-13T14:05:31.176Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.554 34.745 1503.2002 15:08:01.22M 2015-10-13T14:05:31.381Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.554 34.745 1503.2007 15:08:01.42M 2015-10-13T14:05:31.581Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.548 34.740 1503.1942 15:08:01.62M 2015-10-13T14:05:31.786Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.547 34.739 1503.1935 15:08:01.82M 2015-10-13T14:05:31.991Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.738 1503.1926 15:08:02.04M 2015-10-13T14:05:32.191Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1969 15:08:02.24M 2015-10-13T14:05:32.391Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.551 34.742 1503.1982 15:08:02.43M 2015-10-13T14:05:32.596Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.1995 15:08:02.63M 2015-10-13T14:05:32.807Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.743 1503.2006 15:08:02.83M 2015-10-13T14:05:33.001Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.744 1503.2015 15:08:03.05M 2015-10-13T14:05:33.206Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.744 1503.2024 15:08:03.25M 2015-10-13T14:05:33.426Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.744 1503.2019 15:08:03.45M 2015-10-13T14:05:33.616Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.744 1503.2025 15:08:03.66M 2015-10-13T14:05:33.821Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.552 34.742 1503.2009 15:08:03.85M 2015-10-13T14:05:34.022Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.561 34.750 1503.2114 15:08:04.07M 2015-10-13T14:05:34.221Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.560 34.750 1503.2117 15:08:04.27M 2015-10-13T14:05:34.426Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.566 34.755 1503.2180 15:08:04.46M 2015-10-13T14:05:34.626Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.567 34.756 1503.2189 15:08:04.66M 2015-10-13T14:05:34.831Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.567 34.756 1503.2191 15:08:04.86M 2015-10-13T14:05:35.036Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.563 34.752 1503.2146 15:08:05.08M 2015-10-13T14:05:35.236Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.562 34.752 1503.2134 15:08:05.28M 2015-10-13T14:05:35.441Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.561 34.750 1503.2120 15:08:05.48M 2015-10-13T14:05:35.641Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.559 34.749 1503.2100 15:08:05.68M 2015-10-13T14:05:35.846Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.558 34.748 1503.2080 15:08:05.88M 2015-10-13T14:05:36.046Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.746 1503.2064 15:08:06.10M 2015-10-13T14:05:36.251Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.555 34.745 1503.2042 15:08:06.29M 2015-10-13T14:05:36.456Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2046 15:08:06.49M 2015-10-13T14:05:36.661Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2051 15:08:06.69M 2015-10-13T14:05:36.861Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.555 34.744 1503.2067 15:08:06.89M 2015-10-13T14:05:37.066Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.555 34.745 1503.2075 15:08:07.11M 2015-10-13T14:05:37.266Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.555 34.744 1503.2070 15:08:07.31M 2015-10-13T14:05:37.471Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.555 34.745 1503.2079 15:08:07.51M 2015-10-13T14:05:37.671Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.746 1503.2080 15:08:07.71M 2015-10-13T14:05:37.891Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.557 34.746 1503.2089 15:08:07.91M 2015-10-13T14:05:38.081Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.552 34.742 1503.2041 15:08:08.14M 2015-10-13T14:05:38.286Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.552 34.741 1503.2036 15:08:08.32M 2015-10-13T14:05:38.486Z|I-OCEAN7-304-XXXX| 26.30 13.880 41.551 34.741 1503.2040 15:08:08.52M 2015-10-13T14:05:38.691Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.551 34.742 1503.2003 15:08:08.72M 2015-10-13T14:05:38.901Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.547 34.738 1503.1952 15:08:08.92M 2015-10-13T14:05:39.096Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.551 34.742 1503.1990 15:08:09.14M 2015-10-13T14:05:39.296Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.551 34.742 1503.1985 15:08:09.34M 2015-10-13T14:05:39.501Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.555 34.746 1503.2036 15:08:09.54M 2015-10-13T14:05:39.706Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.555 34.747 1503.2034 15:08:09.74M 2015-10-13T14:05:39.906Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.555 34.747 1503.2029 15:08:09.94M 2015-10-13T14:05:40.111Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.556 34.747 1503.2031 15:08:10.15M 2015-10-13T14:05:40.316Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.557 34.748 1503.2041 15:08:10.35M 2015-10-13T14:05:40.516Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.557 34.749 1503.2046 15:08:10.55M 2015-10-13T14:05:40.716Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.558 34.749 1503.2056 15:08:10.75M 2015-10-13T14:05:40.921Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.559 34.750 1503.2059 15:08:10.95M 2015-10-13T14:05:41.126Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.559 34.751 1503.2058 15:08:11.17M 2015-10-13T14:05:41.331Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.560 34.751 1503.2065 15:08:11.37M 2015-10-13T14:05:41.531Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.554 34.745 1503.2000 15:08:11.57M 2015-10-13T14:05:41.736Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.553 34.745 1503.1987 15:08:11.77M 2015-10-13T14:05:41.936Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.553 34.745 1503.1976 15:08:11.97M 2015-10-13T14:05:42.141Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.552 34.745 1503.1973 15:08:12.18M 2015-10-13T14:05:42.361Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.552 34.744 1503.1962 15:08:12.39M 2015-10-13T14:05:42.546Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.552 34.745 1503.1963 15:08:12.60M 2015-10-13T14:05:42.746Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.552 34.745 1503.1971 15:08:12.78M 2015-10-13T14:05:42.951Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.553 34.745 1503.1979 15:08:13.00M 2015-10-13T14:05:43.151Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.553 34.745 1503.1985 15:08:13.20M 2015-10-13T14:05:43.361Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.552 34.744 1503.1982 15:08:13.40M 2015-10-13T14:05:43.561Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.552 34.743 1503.1976 15:08:13.60M 2015-10-13T14:05:43.781Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1969 15:08:13.80M 2015-10-13T14:05:43.966Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.551 34.743 1503.1968 15:08:14.02M 2015-10-13T14:05:44.171Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.551 34.743 1503.1978 15:08:14.22M 2015-10-13T14:05:44.371Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1985 15:08:14.41M 2015-10-13T14:05:44.576Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2007 15:08:14.61M 2015-10-13T14:05:44.781Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.745 1503.2024 15:08:14.81M 2015-10-13T14:05:44.981Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.557 34.747 1503.2054 15:08:15.03M 2015-10-13T14:05:45.186Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.556 34.746 1503.2050 15:08:15.23M 2015-10-13T14:05:45.391Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.555 34.746 1503.2039 15:08:15.43M 2015-10-13T14:05:45.591Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.555 34.746 1503.2023 15:08:15.63M 2015-10-13T14:05:45.796Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.554 34.745 1503.2024 15:08:15.83M 2015-10-13T14:05:46.001Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.553 34.745 1503.1997 15:08:16.05M 2015-10-13T14:05:46.201Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1989 15:08:16.25M 2015-10-13T14:05:46.401Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.560 34.751 1503.2078 15:08:16.44M 2015-10-13T14:05:46.606Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.562 34.753 1503.2094 15:08:16.64M 2015-10-13T14:05:46.827Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.563 34.754 1503.2103 15:08:16.84M 2015-10-13T14:05:47.011Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.564 34.755 1503.2114 15:08:17.08M 2015-10-13T14:05:47.216Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.565 34.755 1503.2125 15:08:17.26M 2015-10-13T14:05:47.416Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.564 34.755 1503.2126 15:08:17.46M 2015-10-13T14:05:47.622Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.564 34.755 1503.2123 15:08:17.66M 2015-10-13T14:05:47.827Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.564 34.755 1503.2117 15:08:17.86M 2015-10-13T14:05:48.027Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.563 34.754 1503.2111 15:08:18.07M 2015-10-13T14:05:48.232Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.562 34.753 1503.2109 15:08:18.27M 2015-10-13T14:05:48.432Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.740 1503.1957 15:08:18.47M 2015-10-13T14:05:48.637Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.547 34.738 1503.1945 15:08:18.67M 2015-10-13T14:05:48.842Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1960 15:08:18.87M 2015-10-13T14:05:49.041Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1964 15:08:19.09M 2015-10-13T14:05:49.261Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.549 34.740 1503.1974 15:08:19.29M 2015-10-13T14:05:49.446Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.549 34.740 1503.1981 15:08:19.49M 2015-10-13T14:05:49.652Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.550 34.740 1503.1986 15:08:19.69M 2015-10-13T14:05:49.856Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.550 34.741 1503.1990 15:08:19.88M 2015-10-13T14:05:50.061Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.551 34.741 1503.1982 15:08:20.11M 2015-10-13T14:05:50.262Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.555 34.746 1503.2029 15:08:20.31M 2015-10-13T14:05:50.467Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2026 15:08:20.50M 2015-10-13T14:05:50.667Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.555 34.746 1503.2031 15:08:20.70M 2015-10-13T14:05:50.872Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.555 34.745 1503.2037 15:08:20.90M 2015-10-13T14:05:51.072Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.554 34.745 1503.2021 15:08:21.12M 2015-10-13T14:05:51.292Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.554 34.745 1503.2017 15:08:21.32M 2015-10-13T14:05:51.482Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.554 34.745 1503.2019 15:08:21.53M 2015-10-13T14:05:51.682Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.554 34.746 1503.2021 15:08:21.72M 2015-10-13T14:05:51.887Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.554 34.745 1503.2009 15:08:21.92M 2015-10-13T14:05:52.092Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.553 34.745 1503.1993 15:08:22.13M 2015-10-13T14:05:52.292Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.552 34.744 1503.1993 15:08:22.33M 2015-10-13T14:05:52.497Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.552 34.743 1503.1985 15:08:22.53M 2015-10-13T14:05:52.697Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.551 34.743 1503.1971 15:08:22.73M 2015-10-13T14:05:52.903Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.551 34.743 1503.1963 15:08:22.93M 2015-10-13T14:05:53.102Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1954 15:08:23.15M 2015-10-13T14:05:53.307Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.741 1503.1951 15:08:23.35M 2015-10-13T14:05:53.512Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1952 15:08:23.55M 2015-10-13T14:05:53.712Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1952 15:08:23.75M 2015-10-13T14:05:53.917Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.742 1503.1949 15:08:23.95M 2015-10-13T14:05:54.122Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.549 34.741 1503.1952 15:08:24.16M 2015-10-13T14:05:54.322Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.549 34.740 1503.1967 15:08:24.36M 2015-10-13T14:05:54.522Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.549 34.740 1503.1963 15:08:24.56M 2015-10-13T14:05:54.727Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.548 34.740 1503.1952 15:08:24.76M 2015-10-13T14:05:54.932Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.550 34.741 1503.1970 15:08:24.96M 2015-10-13T14:05:55.132Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.549 34.741 1503.1967 15:08:25.18M 2015-10-13T14:05:55.337Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1912 15:08:25.38M 2015-10-13T14:05:55.537Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1902 15:08:25.57M 2015-10-13T14:05:55.762Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.543 34.735 1503.1904 15:08:25.77M 2015-10-13T14:05:55.947Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.544 34.736 1503.1917 15:08:26.01M 2015-10-13T14:05:56.147Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.545 34.737 1503.1920 15:08:26.19M 2015-10-13T14:05:56.352Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.550 34.741 1503.1979 15:08:26.39M 2015-10-13T14:05:56.557Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.1985 15:08:26.59M 2015-10-13T14:05:56.757Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.544 34.736 1503.1921 15:08:26.79M 2015-10-13T14:05:56.962Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.544 34.735 1503.1915 15:08:27.01M 2015-10-13T14:05:57.162Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.544 34.735 1503.1915 15:08:27.21M 2015-10-13T14:05:57.367Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.543 34.735 1503.1906 15:08:27.41M 2015-10-13T14:05:57.572Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.543 34.735 1503.1902 15:08:27.61M 2015-10-13T14:05:57.772Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.543 34.734 1503.1899 15:08:27.81M 2015-10-13T14:05:57.972Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.542 34.734 1503.1896 15:08:28.02M 2015-10-13T14:05:58.177Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.542 34.733 1503.1898 15:08:28.22M 2015-10-13T14:05:58.382Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.542 34.733 1503.1907 15:08:28.42M 2015-10-13T14:05:58.621Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.542 34.733 1503.1908 15:08:28.62M 2015-10-13T14:05:58.787Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.545 34.736 1503.1940 15:08:28.82M 2015-10-13T14:05:58.992Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.541 34.732 1503.1890 15:08:29.04M 2015-10-13T14:05:59.197Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.540 34.731 1503.1890 15:08:29.24M 2015-10-13T14:05:59.397Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.541 34.732 1503.1898 15:08:29.44M 2015-10-13T14:05:59.602Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.541 34.732 1503.1898 15:08:29.64M 2015-10-13T14:05:59.802Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.540 34.732 1503.1887 15:08:29.84M