2015-10-13T14:04:00.017Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.742 1503.1890 15:06:30.06M 2015-10-13T14:04:00.222Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.547 34.741 1503.1877 15:06:30.26M 2015-10-13T14:04:00.422Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.545 34.739 1503.1868 15:06:30.46M 2015-10-13T14:04:00.627Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.741 1503.1902 15:06:30.66M 2015-10-13T14:04:00.832Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.545 34.739 1503.1871 15:06:30.86M 2015-10-13T14:04:01.027Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.545 34.739 1503.1873 15:06:31.08M 2015-10-13T14:04:01.237Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.556 34.749 1503.1998 15:06:31.27M 2015-10-13T14:04:01.437Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.555 34.747 1503.1986 15:06:31.47M 2015-10-13T14:04:01.642Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.555 34.747 1503.1989 15:06:31.67M 2015-10-13T14:04:01.842Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.738 1503.1903 15:06:31.87M 2015-10-13T14:04:02.047Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.545 34.737 1503.1903 15:06:32.09M 2015-10-13T14:04:02.252Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.544 34.736 1503.1891 15:06:32.29M 2015-10-13T14:04:02.457Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.543 34.735 1503.1884 15:06:32.49M 2015-10-13T14:04:02.662Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.544 34.736 1503.1895 15:06:32.69M 2015-10-13T14:04:02.857Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.542 34.734 1503.1877 15:06:32.89M 2015-10-13T14:04:03.067Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.541 34.733 1503.1875 15:06:33.10M 2015-10-13T14:04:03.267Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.546 34.738 1503.1936 15:06:33.31M 2015-10-13T14:04:03.467Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.549 34.740 1503.1970 15:06:33.50M 2015-10-13T14:04:03.672Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.549 34.740 1503.1958 15:06:33.70M 2015-10-13T14:04:03.901Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.553 34.744 1503.2006 15:06:33.90M 2015-10-13T14:04:04.097Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.555 34.746 1503.2028 15:06:34.12M 2015-10-13T14:04:04.282Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.559 34.749 1503.2063 15:06:34.34M 2015-10-13T14:04:04.482Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.559 34.750 1503.2065 15:06:34.52M 2015-10-13T14:04:04.687Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.559 34.750 1503.2063 15:06:34.72M 2015-10-13T14:04:04.892Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.559 34.750 1503.2056 15:06:34.92M 2015-10-13T14:04:05.097Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.744 1503.1995 15:06:35.14M 2015-10-13T14:04:05.297Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.744 1503.1992 15:06:35.34M 2015-10-13T14:04:05.497Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.557 34.748 1503.2045 15:06:35.53M 2015-10-13T14:04:05.702Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.558 34.749 1503.2054 15:06:35.73M 2015-10-13T14:04:05.907Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.559 34.750 1503.2059 15:06:35.93M 2015-10-13T14:04:06.107Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.560 34.751 1503.2058 15:06:36.15M 2015-10-13T14:04:06.312Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.752 1503.2061 15:06:36.35M 2015-10-13T14:04:06.512Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.753 1503.2059 15:06:36.55M 2015-10-13T14:04:06.717Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.753 1503.2063 15:06:36.75M 2015-10-13T14:04:06.922Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.562 34.753 1503.2072 15:06:36.95M 2015-10-13T14:04:07.122Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.561 34.752 1503.2065 15:06:37.17M 2015-10-13T14:04:07.327Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.738 1503.1909 15:06:37.36M 2015-10-13T14:04:07.527Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.545 34.737 1503.1901 15:06:37.56M 2015-10-13T14:04:07.732Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.546 34.738 1503.1915 15:06:37.76M 2015-10-13T14:04:07.937Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.547 34.739 1503.1931 15:06:37.96M 2015-10-13T14:04:08.137Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1958 15:06:38.18M 2015-10-13T14:04:08.343Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.550 34.742 1503.1946 15:06:38.38M 2015-10-13T14:04:08.581Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.549 34.741 1503.1940 15:06:38.58M 2015-10-13T14:04:08.747Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.548 34.740 1503.1930 15:06:38.79M 2015-10-13T14:04:08.952Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.546 34.739 1503.1920 15:06:39.00M 2015-10-13T14:04:09.152Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.546 34.738 1503.1927 15:06:39.20M 2015-10-13T14:04:09.357Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.547 34.738 1503.1935 15:06:39.39M 2015-10-13T14:04:09.557Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.547 34.739 1503.1930 15:06:39.59M 2015-10-13T14:04:09.762Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.547 34.739 1503.1935 15:06:39.79M 2015-10-13T14:04:09.967Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.549 34.741 1503.1952 15:06:40.01M 2015-10-13T14:04:10.167Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1987 15:06:40.21M 2015-10-13T14:04:10.372Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1984 15:06:40.41M 2015-10-13T14:04:10.572Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1991 15:06:40.61M 2015-10-13T14:04:10.777Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.743 1503.1989 15:06:40.80M 2015-10-13T14:04:10.983Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.554 34.745 1503.2010 15:06:41.03M 2015-10-13T14:04:11.185Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.555 34.746 1503.2039 15:06:41.22M 2015-10-13T14:04:11.387Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.556 34.746 1503.2064 15:06:41.42M 2015-10-13T14:04:11.592Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.557 34.747 1503.2079 15:06:41.62M 2015-10-13T14:04:11.792Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.558 34.747 1503.2076 15:06:41.82M 2015-10-13T14:04:11.992Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.558 34.748 1503.2076 15:06:42.04M 2015-10-13T14:04:12.197Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.558 34.748 1503.2078 15:06:42.24M 2015-10-13T14:04:12.402Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.559 34.749 1503.2083 15:06:42.44M 2015-10-13T14:04:12.607Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.560 34.750 1503.2084 15:06:42.64M 2015-10-13T14:04:12.812Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.559 34.750 1503.2086 15:06:42.84M 2015-10-13T14:04:13.027Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.559 34.749 1503.2080 15:06:43.06M 2015-10-13T14:04:13.218Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.559 34.749 1503.2101 15:06:43.27M 2015-10-13T14:04:13.418Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.560 34.749 1503.2102 15:06:43.45M 2015-10-13T14:04:13.623Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.560 34.749 1503.2104 15:06:43.65M 2015-10-13T14:04:13.825Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.559 34.749 1503.2095 15:06:43.85M 2015-10-13T14:04:14.027Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.559 34.748 1503.2084 15:06:44.07M 2015-10-13T14:04:14.233Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.558 34.748 1503.2074 15:06:44.27M 2015-10-13T14:04:14.433Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.744 1503.2021 15:06:44.47M 2015-10-13T14:04:14.633Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.743 1503.2015 15:06:44.67M 2015-10-13T14:04:14.837Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.552 34.742 1503.2003 15:06:44.86M 2015-10-13T14:04:15.037Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.552 34.742 1503.2009 15:06:45.09M 2015-10-13T14:04:15.242Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.552 34.742 1503.2020 15:06:45.28M 2015-10-13T14:04:15.447Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.552 34.741 1503.2029 15:06:45.48M 2015-10-13T14:04:15.652Z|I-OCEAN7-304-XXXX| 26.29 13.880 41.558 34.747 1503.2107 15:06:45.68M 2015-10-13T14:04:15.852Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.558 34.747 1503.2100 15:06:45.88M 2015-10-13T14:04:16.057Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.558 34.748 1503.2102 15:06:46.10M 2015-10-13T14:04:16.257Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.559 34.748 1503.2107 15:06:46.30M 2015-10-13T14:04:16.465Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.558 34.748 1503.2096 15:06:46.50M 2015-10-13T14:04:16.664Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.557 34.747 1503.2083 15:06:46.70M 2015-10-13T14:04:16.868Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.557 34.747 1503.2078 15:06:46.89M 2015-10-13T14:04:17.072Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.557 34.747 1503.2078 15:06:47.11M 2015-10-13T14:04:17.273Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.746 1503.2069 15:06:47.31M 2015-10-13T14:04:17.493Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.746 1503.2069 15:06:47.51M 2015-10-13T14:04:17.678Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.549 34.739 1503.1996 15:06:47.73M 2015-10-13T14:04:17.883Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.543 34.733 1503.1927 15:06:47.91M 2015-10-13T14:04:18.088Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.542 34.733 1503.1925 15:06:48.13M 2015-10-13T14:04:18.293Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.542 34.733 1503.1919 15:06:48.33M 2015-10-13T14:04:18.493Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.542 34.733 1503.1910 15:06:48.53M 2015-10-13T14:04:18.698Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.541 34.732 1503.1904 15:06:48.73M 2015-10-13T14:04:18.898Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.541 34.732 1503.1899 15:06:48.93M 2015-10-13T14:04:19.105Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.540 34.732 1503.1895 15:06:49.14M 2015-10-13T14:04:19.308Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.540 34.731 1503.1892 15:06:49.34M 2015-10-13T14:04:19.508Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.540 34.731 1503.1901 15:06:49.54M 2015-10-13T14:04:19.713Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.541 34.732 1503.1910 15:06:49.74M 2015-10-13T14:04:19.913Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.543 34.733 1503.1926 15:06:49.94M 2015-10-13T14:04:20.118Z|I-OCEAN7-304-XXXX| 26.34 13.879 41.544 34.734 1503.1948 15:06:50.16M 2015-10-13T14:04:20.318Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.546 34.736 1503.1963 15:06:50.36M 2015-10-13T14:04:20.523Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.548 34.738 1503.1980 15:06:50.56M 2015-10-13T14:04:20.723Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.740 1503.2007 15:06:50.76M 2015-10-13T14:04:20.928Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.552 34.742 1503.2031 15:06:50.95M 2015-10-13T14:04:21.133Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.559 34.748 1503.2103 15:06:51.17M 2015-10-13T14:04:21.338Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.559 34.748 1503.2104 15:06:51.37M 2015-10-13T14:04:21.538Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.558 34.747 1503.2101 15:06:51.57M 2015-10-13T14:04:21.745Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.558 34.747 1503.2094 15:06:51.77M 2015-10-13T14:04:21.963Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.557 34.747 1503.2078 15:06:51.97M 2015-10-13T14:04:22.148Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.557 34.747 1503.2064 15:06:52.21M 2015-10-13T14:04:22.353Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.553 34.743 1503.2019 15:06:52.39M 2015-10-13T14:04:22.553Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.553 34.743 1503.2020 15:06:52.59M 2015-10-13T14:04:22.758Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.548 34.738 1503.1962 15:06:52.79M 2015-10-13T14:04:22.958Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.547 34.738 1503.1968 15:06:53.01M 2015-10-13T14:04:23.163Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.547 34.737 1503.1963 15:06:53.20M 2015-10-13T14:04:23.363Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.741 1503.1998 15:06:53.40M 2015-10-13T14:04:23.568Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.742 1503.2007 15:06:53.60M 2015-10-13T14:04:23.768Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.553 34.743 1503.2009 15:06:53.80M 2015-10-13T14:04:23.973Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.745 1503.2018 15:06:54.02M 2015-10-13T14:04:24.178Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.554 34.745 1503.2030 15:06:54.22M 2015-10-13T14:04:24.386Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.555 34.746 1503.2036 15:06:54.42M 2015-10-13T14:04:24.587Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.556 34.747 1503.2053 15:06:54.62M 2015-10-13T14:04:24.788Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.557 34.747 1503.2069 15:06:54.82M 2015-10-13T14:04:24.988Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.557 34.747 1503.2083 15:06:55.04M 2015-10-13T14:04:25.193Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.557 34.747 1503.2094 15:06:55.23M 2015-10-13T14:04:25.398Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.558 34.747 1503.2101 15:06:55.43M 2015-10-13T14:04:25.598Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.552 34.742 1503.2042 15:06:55.63M 2015-10-13T14:04:25.803Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.552 34.743 1503.1978 15:06:55.83M 2015-10-13T14:04:26.003Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.551 34.743 1503.1973 15:06:56.05M 2015-10-13T14:04:26.208Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.552 34.744 1503.1985 15:06:56.25M 2015-10-13T14:04:26.428Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.745 1503.1992 15:06:56.45M 2015-10-13T14:04:26.613Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.554 34.746 1503.2003 15:06:56.66M 2015-10-13T14:04:26.818Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.555 34.748 1503.2004 15:06:56.85M 2015-10-13T14:04:27.018Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.556 34.749 1503.2000 15:06:57.06M 2015-10-13T14:04:27.224Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.557 34.750 1503.2013 15:06:57.26M 2015-10-13T14:04:27.428Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.559 34.751 1503.2037 15:06:57.46M 2015-10-13T14:04:27.628Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.559 34.751 1503.2048 15:06:57.66M 2015-10-13T14:04:27.839Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.558 34.750 1503.2054 15:06:57.86M 2015-10-13T14:04:28.033Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.558 34.749 1503.2061 15:06:58.08M 2015-10-13T14:04:28.238Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.557 34.748 1503.2064 15:06:58.28M 2015-10-13T14:04:28.443Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.557 34.747 1503.2062 15:06:58.48M 2015-10-13T14:04:28.643Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.556 34.746 1503.2057 15:06:58.68M 2015-10-13T14:04:28.843Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.555 34.745 1503.2054 15:06:58.87M 2015-10-13T14:04:29.048Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.562 34.751 1503.2130 15:06:59.09M 2015-10-13T14:04:29.253Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.560 34.750 1503.2112 15:06:59.29M 2015-10-13T14:04:29.458Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.560 34.749 1503.2113 15:06:59.49M 2015-10-13T14:04:29.658Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.558 34.748 1503.2095 15:06:59.69M 2015-10-13T14:04:29.864Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.557 34.746 1503.2073 15:06:59.89M 2015-10-13T14:04:30.063Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.555 34.745 1503.2052 15:07:00.11M 2015-10-13T14:04:30.268Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.550 34.740 1503.1995 15:07:00.31M 2015-10-13T14:04:30.473Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.549 34.739 1503.1976 15:07:00.51M 2015-10-13T14:04:30.673Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.548 34.739 1503.1962 15:07:00.71M 2015-10-13T14:04:30.893Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.547 34.738 1503.1943 15:07:00.91M 2015-10-13T14:04:31.078Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.547 34.738 1503.1937 15:07:01.14M 2015-10-13T14:04:31.283Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.739 1503.1938 15:07:01.32M 2015-10-13T14:04:31.488Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1932 15:07:01.52M 2015-10-13T14:04:31.688Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.546 34.738 1503.1927 15:07:01.72M 2015-10-13T14:04:31.893Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.738 1503.1935 15:07:01.92M 2015-10-13T14:04:32.098Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.547 34.738 1503.1936 15:07:02.14M 2015-10-13T14:04:32.298Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.547 34.739 1503.1932 15:07:02.34M 2015-10-13T14:04:32.498Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.551 34.743 1503.1980 15:07:02.54M 2015-10-13T14:04:32.741Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.551 34.743 1503.1974 15:07:02.74M 2015-10-13T14:04:32.908Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.558 34.749 1503.2054 15:07:02.93M 2015-10-13T14:04:33.113Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.559 34.750 1503.2067 15:07:03.15M 2015-10-13T14:04:33.314Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.557 34.747 1503.2045 15:07:03.35M 2015-10-13T14:04:33.518Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.555 34.746 1503.2037 15:07:03.55M 2015-10-13T14:04:33.718Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.554 34.745 1503.2024 15:07:03.75M 2015-10-13T14:04:33.924Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.553 34.744 1503.2007 15:07:03.95M 2015-10-13T14:04:34.129Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.742 1503.2002 15:07:04.17M 2015-10-13T14:04:34.328Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.552 34.742 1503.2010 15:07:04.37M 2015-10-13T14:04:34.533Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.552 34.742 1503.2008 15:07:04.57M 2015-10-13T14:04:34.733Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.557 34.747 1503.2057 15:07:04.77M 2015-10-13T14:04:34.941Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.747 1503.2067 15:07:04.96M 2015-10-13T14:04:35.141Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.746 1503.2080 15:07:05.18M 2015-10-13T14:04:35.363Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.556 34.746 1503.2079 15:07:05.38M 2015-10-13T14:04:35.549Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.555 34.745 1503.2073 15:07:05.60M 2015-10-13T14:04:35.748Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.555 34.745 1503.2069 15:07:05.78M 2015-10-13T14:04:35.953Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.556 34.745 1503.2069 15:07:06.00M 2015-10-13T14:04:36.153Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.746 1503.2080 15:07:06.20M 2015-10-13T14:04:36.358Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.742 1503.2028 15:07:06.40M 2015-10-13T14:04:36.563Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2023 15:07:06.59M 2015-10-13T14:04:36.763Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.544 34.735 1503.1942 15:07:06.80M 2015-10-13T14:04:36.963Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.543 34.734 1503.1929 15:07:07.01M 2015-10-13T14:04:37.173Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.542 34.733 1503.1913 15:07:07.21M 2015-10-13T14:04:37.373Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.541 34.732 1503.1904 15:07:07.41M 2015-10-13T14:04:37.578Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.542 34.732 1503.1910 15:07:07.61M 2015-10-13T14:04:37.784Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.542 34.733 1503.1909 15:07:07.81M 2015-10-13T14:04:37.984Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.542 34.733 1503.1913 15:07:08.03M 2015-10-13T14:04:38.189Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.542 34.733 1503.1910 15:07:08.23M 2015-10-13T14:04:38.389Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.550 34.740 1503.2007 15:07:08.43M 2015-10-13T14:04:38.594Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.551 34.741 1503.2023 15:07:08.63M 2015-10-13T14:04:38.799Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.548 34.738 1503.1992 15:07:08.83M 2015-10-13T14:04:38.998Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1995 15:07:09.05M 2015-10-13T14:04:39.198Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.550 34.740 1503.2010 15:07:09.24M 2015-10-13T14:04:39.403Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.550 34.740 1503.2012 15:07:09.44M 2015-10-13T14:04:39.609Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.551 34.741 1503.2019 15:07:09.64M 2015-10-13T14:04:39.829Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.559 34.749 1503.2118 15:07:09.84M 2015-10-13T14:04:40.013Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.560 34.749 1503.2122 15:07:10.07M 2015-10-13T14:04:40.214Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.558 34.747 1503.2095 15:07:10.26M 2015-10-13T14:04:40.418Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.747 1503.2087 15:07:10.46M 2015-10-13T14:04:40.624Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.557 34.747 1503.2092 15:07:10.66M 2015-10-13T14:04:40.824Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.552 34.742 1503.2036 15:07:10.86M 2015-10-13T14:04:41.028Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.552 34.742 1503.2040 15:07:11.07M 2015-10-13T14:04:41.234Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.552 34.742 1503.2036 15:07:11.27M 2015-10-13T14:04:41.439Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.552 34.742 1503.2031 15:07:11.47M 2015-10-13T14:04:41.639Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.552 34.742 1503.2020 15:07:11.67M 2015-10-13T14:04:41.844Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.552 34.742 1503.2010 15:07:11.87M 2015-10-13T14:04:42.044Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.554 34.744 1503.2035 15:07:12.09M 2015-10-13T14:04:42.249Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.745 1503.2039 15:07:12.29M 2015-10-13T14:04:42.454Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.555 34.745 1503.2050 15:07:12.49M 2015-10-13T14:04:42.654Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.556 34.746 1503.2065 15:07:12.69M 2015-10-13T14:04:42.854Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.556 34.746 1503.2068 15:07:12.89M 2015-10-13T14:04:43.059Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.554 34.743 1503.2040 15:07:13.10M 2015-10-13T14:04:43.261Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.553 34.743 1503.2032 15:07:13.30M 2015-10-13T14:04:43.467Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.552 34.742 1503.2029 15:07:13.50M 2015-10-13T14:04:43.701Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.552 34.742 1503.2029 15:07:13.70M 2015-10-13T14:04:43.874Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.551 34.742 1503.2013 15:07:13.90M 2015-10-13T14:04:44.074Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2007 15:07:14.12M 2015-10-13T14:04:44.294Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.550 34.740 1503.1987 15:07:14.32M 2015-10-13T14:04:44.479Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.549 34.740 1503.1979 15:07:14.53M 2015-10-13T14:04:44.684Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.550 34.740 1503.1986 15:07:14.71M 2015-10-13T14:04:44.889Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.741 1503.1991 15:07:14.91M 2015-10-13T14:04:45.089Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.551 34.741 1503.2001 15:07:15.13M 2015-10-13T14:04:45.294Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2002 15:07:15.33M 2015-10-13T14:04:45.494Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2004 15:07:15.53M 2015-10-13T14:04:45.699Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.742 1503.2006 15:07:15.73M 2015-10-13T14:04:45.904Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.743 1503.2017 15:07:15.93M 2015-10-13T14:04:46.106Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.743 1503.2023 15:07:16.15M 2015-10-13T14:04:46.309Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.548 34.739 1503.1965 15:07:16.35M 2015-10-13T14:04:46.514Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.548 34.739 1503.1964 15:07:16.55M 2015-10-13T14:04:46.714Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.547 34.737 1503.1959 15:07:16.75M 2015-10-13T14:04:46.914Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.546 34.737 1503.1956 15:07:16.94M 2015-10-13T14:04:47.119Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.546 34.736 1503.1956 15:07:17.16M 2015-10-13T14:04:47.324Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.546 34.736 1503.1960 15:07:17.36M 2015-10-13T14:04:47.529Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.546 34.737 1503.1960 15:07:17.56M 2015-10-13T14:04:47.729Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.547 34.735 1503.2007 15:07:17.76M 2015-10-13T14:04:47.934Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.548 34.737 1503.2034 15:07:17.96M 2015-10-13T14:04:48.134Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.550 34.738 1503.2043 15:07:18.18M 2015-10-13T14:04:48.339Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.551 34.741 1503.2004 15:07:18.38M 2015-10-13T14:04:48.539Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.552 34.742 1503.2010 15:07:18.58M 2015-10-13T14:04:48.759Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.743 1503.2012 15:07:18.78M 2015-10-13T14:04:48.944Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.745 1503.2029 15:07:19.01M 2015-10-13T14:04:49.149Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.555 34.746 1503.2031 15:07:19.19M 2015-10-13T14:04:49.354Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.555 34.746 1503.2030 15:07:19.39M 2015-10-13T14:04:49.554Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.555 34.746 1503.2015 15:07:19.59M 2015-10-13T14:04:49.759Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.555 34.746 1503.2010 15:07:19.79M 2015-10-13T14:04:49.964Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.555 34.746 1503.2024 15:07:20.01M 2015-10-13T14:04:50.164Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.555 34.746 1503.2021 15:07:20.21M 2015-10-13T14:04:50.364Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.554 34.745 1503.2017 15:07:20.40M 2015-10-13T14:04:50.574Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.744 1503.2007 15:07:20.60M 2015-10-13T14:04:50.774Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.743 1503.1992 15:07:20.81M 2015-10-13T14:04:50.979Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.551 34.742 1503.1996 15:07:21.03M 2015-10-13T14:04:51.179Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.551 34.741 1503.1995 15:07:21.22M 2015-10-13T14:04:51.385Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2002 15:07:21.42M 2015-10-13T14:04:51.621Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.551 34.741 1503.2007 15:07:21.62M 2015-10-13T14:04:51.789Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.2004 15:07:21.82M 2015-10-13T14:04:51.994Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.551 34.741 1503.2017 15:07:22.04M 2015-10-13T14:04:52.194Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.742 1503.2024 15:07:22.24M 2015-10-13T14:04:52.399Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.552 34.742 1503.2029 15:07:22.44M 2015-10-13T14:04:52.604Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.552 34.742 1503.2026 15:07:22.64M 2015-10-13T14:04:52.804Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.547 34.738 1503.1971 15:07:22.84M 2015-10-13T14:04:53.009Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1969 15:07:23.05M 2015-10-13T14:04:53.229Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1974 15:07:23.25M 2015-10-13T14:04:53.414Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.547 34.736 1503.1979 15:07:23.47M 2015-10-13T14:04:53.614Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.545 34.735 1503.1971 15:07:23.65M 2015-10-13T14:04:53.819Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.543 34.733 1503.1948 15:07:23.85M 2015-10-13T14:04:54.024Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.542 34.732 1503.1932 15:07:24.07M 2015-10-13T14:04:54.224Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.542 34.732 1503.1926 15:07:24.27M 2015-10-13T14:04:54.429Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.542 34.732 1503.1934 15:07:24.46M 2015-10-13T14:04:54.634Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.542 34.732 1503.1942 15:07:24.66M 2015-10-13T14:04:54.834Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.551 34.740 1503.2032 15:07:24.86M 2015-10-13T14:04:55.039Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.550 34.739 1503.2013 15:07:25.08M 2015-10-13T14:04:55.244Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.548 34.738 1503.2012 15:07:25.28M 2015-10-13T14:04:55.444Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.547 34.736 1503.1992 15:07:25.48M 2015-10-13T14:04:55.649Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.547 34.736 1503.1992 15:07:25.68M 2015-10-13T14:04:55.854Z|I-OCEAN7-304-XXXX| 26.29 13.880 41.548 34.737 1503.2006 15:07:25.88M 2015-10-13T14:04:56.054Z|I-OCEAN7-304-XXXX| 26.31 13.880 41.548 34.738 1503.2012 15:07:26.10M 2015-10-13T14:04:56.259Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.549 34.739 1503.2010 15:07:26.30M 2015-10-13T14:04:56.459Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1969 15:07:26.50M 2015-10-13T14:04:56.665Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.546 34.737 1503.1960 15:07:26.70M 2015-10-13T14:04:56.864Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.546 34.736 1503.1960 15:07:26.90M 2015-10-13T14:04:57.102Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.546 34.736 1503.1957 15:07:27.11M 2015-10-13T14:04:57.274Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.741 1503.2007 15:07:27.31M 2015-10-13T14:04:57.474Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.740 1503.1993 15:07:27.51M 2015-10-13T14:04:57.694Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.741 1503.1996 15:07:27.71M 2015-10-13T14:04:57.879Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.740 1503.1998 15:07:27.93M 2015-10-13T14:04:58.084Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2041 15:07:28.13M 2015-10-13T14:04:58.289Z|I-OCEAN7-304-XXXX| 26.32 13.879 41.549 34.739 1503.1989 15:07:28.33M 2015-10-13T14:04:58.490Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.547 34.738 1503.1974 15:07:28.53M 2015-10-13T14:04:58.689Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.546 34.737 1503.1957 15:07:28.72M 2015-10-13T14:04:58.894Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.545 34.736 1503.1938 15:07:28.92M 2015-10-13T14:04:59.099Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.545 34.736 1503.1941 15:07:29.14M 2015-10-13T14:04:59.304Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.547 34.737 1503.1956 15:07:29.34M 2015-10-13T14:04:59.504Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.740 1503.1987 15:07:29.54M 2015-10-13T14:04:59.709Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.548 34.739 1503.1975 15:07:29.74M 2015-10-13T14:04:59.909Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.547 34.738 1503.1971 15:07:29.94M