2015-10-13T14:03:00.124Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.554 34.744 1503.2029 15:05:30.16M 2015-10-13T14:03:00.329Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.553 34.744 1503.2020 15:05:30.36M 2015-10-13T14:03:00.529Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.553 34.744 1503.2020 15:05:30.56M 2015-10-13T14:03:00.734Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.743 1503.2006 15:05:30.76M 2015-10-13T14:03:00.934Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1975 15:05:30.96M 2015-10-13T14:03:01.141Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.550 34.742 1503.1964 15:05:31.18M 2015-10-13T14:03:01.345Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.551 34.743 1503.1968 15:05:31.38M 2015-10-13T14:03:01.564Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.555 34.746 1503.2003 15:05:31.58M 2015-10-13T14:03:01.781Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.555 34.747 1503.1998 15:05:31.79M 2015-10-13T14:03:01.954Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.555 34.747 1503.1995 15:05:31.97M 2015-10-13T14:03:02.154Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.555 34.747 1503.2000 15:05:32.19M 2015-10-13T14:03:02.359Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.555 34.748 1503.1996 15:05:32.39M 2015-10-13T14:03:02.559Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.555 34.748 1503.1995 15:05:32.59M 2015-10-13T14:03:02.764Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.546 34.739 1503.1890 15:05:32.79M 2015-10-13T14:03:02.964Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.546 34.739 1503.1875 15:05:33.01M 2015-10-13T14:03:03.169Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.546 34.739 1503.1877 15:05:33.21M 2015-10-13T14:03:03.375Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.545 34.739 1503.1869 15:05:33.41M 2015-10-13T14:03:03.574Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.545 34.738 1503.1865 15:05:33.61M 2015-10-13T14:03:03.781Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.545 34.738 1503.1862 15:05:33.80M 2015-10-13T14:03:03.985Z|I-OCEAN7-304-XXXX| 26.23 13.875 41.545 34.739 1503.1862 15:05:34.02M 2015-10-13T14:03:04.214Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.545 34.739 1503.1873 15:05:34.22M 2015-10-13T14:03:04.384Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.740 1503.1888 15:05:34.42M 2015-10-13T14:03:04.590Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.548 34.742 1503.1910 15:05:34.62M 2015-10-13T14:03:04.794Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.548 34.741 1503.1902 15:05:34.82M 2015-10-13T14:03:05.022Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.548 34.741 1503.1909 15:05:35.04M 2015-10-13T14:03:05.222Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.548 34.741 1503.1914 15:05:35.24M 2015-10-13T14:03:05.404Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.548 34.741 1503.1920 15:05:35.44M 2015-10-13T14:03:05.604Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.740 1503.1914 15:05:35.64M 2015-10-13T14:03:05.809Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.739 1503.1904 15:05:35.83M 2015-10-13T14:03:06.030Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.546 34.739 1503.1896 15:05:36.05M 2015-10-13T14:03:06.221Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.546 34.738 1503.1890 15:05:36.27M 2015-10-13T14:03:06.419Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.545 34.738 1503.1886 15:05:36.45M 2015-10-13T14:03:06.619Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.544 34.738 1503.1876 15:05:36.65M 2015-10-13T14:03:06.824Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1930 15:05:36.85M 2015-10-13T14:03:07.030Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.738 1503.1923 15:05:37.07M 2015-10-13T14:03:07.230Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.546 34.738 1503.1924 15:05:37.27M 2015-10-13T14:03:07.434Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.547 34.739 1503.1927 15:05:37.47M 2015-10-13T14:03:07.640Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.548 34.739 1503.1943 15:05:37.67M 2015-10-13T14:03:07.834Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.549 34.740 1503.1953 15:05:37.86M 2015-10-13T14:03:08.045Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.550 34.741 1503.1968 15:05:38.08M 2015-10-13T14:03:08.245Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.550 34.740 1503.1975 15:05:38.28M 2015-10-13T14:03:08.445Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.549 34.740 1503.1980 15:05:38.48M 2015-10-13T14:03:08.655Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.1990 15:05:38.68M 2015-10-13T14:03:08.855Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1984 15:05:38.88M 2015-10-13T14:03:09.061Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1987 15:05:39.10M 2015-10-13T14:03:09.260Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.549 34.740 1503.1986 15:05:39.30M 2015-10-13T14:03:09.465Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.550 34.740 1503.1990 15:05:39.50M 2015-10-13T14:03:09.665Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.551 34.741 1503.2007 15:05:39.70M 2015-10-13T14:03:09.870Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.552 34.742 1503.2014 15:05:39.89M 2015-10-13T14:03:10.070Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.553 34.744 1503.2023 15:05:40.11M 2015-10-13T14:03:10.275Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.555 34.745 1503.2026 15:05:40.31M 2015-10-13T14:03:10.495Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.556 34.746 1503.2039 15:05:40.51M 2015-10-13T14:03:10.685Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.556 34.746 1503.2037 15:05:40.73M 2015-10-13T14:03:10.885Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.556 34.746 1503.2034 15:05:40.91M 2015-10-13T14:03:11.090Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.556 34.747 1503.2032 15:05:41.13M 2015-10-13T14:03:11.290Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.556 34.747 1503.2029 15:05:41.33M 2015-10-13T14:03:11.495Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.556 34.747 1503.2023 15:05:41.52M 2015-10-13T14:03:11.700Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.556 34.748 1503.2018 15:05:41.72M 2015-10-13T14:03:11.900Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.557 34.749 1503.2021 15:05:41.92M 2015-10-13T14:03:12.100Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.558 34.750 1503.2020 15:05:42.14M 2015-10-13T14:03:12.305Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.559 34.751 1503.2029 15:05:42.34M 2015-10-13T14:03:12.510Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.557 34.749 1503.2023 15:05:42.54M 2015-10-13T14:03:12.715Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.563 34.755 1503.2091 15:05:42.74M 2015-10-13T14:03:12.915Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.563 34.754 1503.2081 15:05:42.94M 2015-10-13T14:03:13.120Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.561 34.753 1503.2078 15:05:43.16M 2015-10-13T14:03:13.320Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.561 34.752 1503.2079 15:05:43.36M 2015-10-13T14:03:13.525Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.560 34.751 1503.2076 15:05:43.56M 2015-10-13T14:03:13.725Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.560 34.751 1503.2076 15:05:43.76M 2015-10-13T14:03:13.930Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.556 34.748 1503.2034 15:05:43.95M 2015-10-13T14:03:14.135Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.556 34.747 1503.2021 15:05:44.17M 2015-10-13T14:03:14.340Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.555 34.747 1503.2015 15:05:44.37M 2015-10-13T14:03:14.540Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.555 34.746 1503.2019 15:05:44.57M 2015-10-13T14:03:14.740Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.555 34.746 1503.2015 15:05:44.77M 2015-10-13T14:03:14.965Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.555 34.746 1503.2023 15:05:44.97M 2015-10-13T14:03:15.150Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.742 1503.1962 15:05:45.20M 2015-10-13T14:03:15.350Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1947 15:05:45.39M 2015-10-13T14:03:15.550Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.548 34.740 1503.1934 15:05:45.58M 2015-10-13T14:03:15.760Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.548 34.740 1503.1940 15:05:45.78M 2015-10-13T14:03:15.969Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.548 34.740 1503.1936 15:05:46.00M 2015-10-13T14:03:16.165Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.547 34.739 1503.1932 15:05:46.20M 2015-10-13T14:03:16.370Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.550 34.742 1503.1968 15:05:46.40M 2015-10-13T14:03:16.570Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.551 34.742 1503.1965 15:05:46.60M 2015-10-13T14:03:16.770Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.550 34.739 1503.2030 15:05:46.80M 2015-10-13T14:03:16.980Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.550 34.739 1503.2034 15:05:47.02M 2015-10-13T14:03:17.180Z|I-OCEAN7-304-XXXX| 26.24 13.881 41.551 34.739 1503.2050 15:05:47.22M 2015-10-13T14:03:17.385Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.550 34.739 1503.2043 15:05:47.42M 2015-10-13T14:03:17.585Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.550 34.738 1503.2030 15:05:47.62M 2015-10-13T14:03:17.785Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.548 34.737 1503.2030 15:05:47.82M 2015-10-13T14:03:17.990Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.547 34.736 1503.2015 15:05:48.03M 2015-10-13T14:03:18.190Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.547 34.736 1503.2009 15:05:48.23M 2015-10-13T14:03:18.395Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.552 34.741 1503.2059 15:05:48.43M 2015-10-13T14:03:18.600Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.552 34.740 1503.2056 15:05:48.63M 2015-10-13T14:03:18.805Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.552 34.740 1503.2061 15:05:48.83M 2015-10-13T14:03:19.005Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.547 34.736 1503.2006 15:05:49.05M 2015-10-13T14:03:19.210Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.546 34.735 1503.1991 15:05:49.24M 2015-10-13T14:03:19.430Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.546 34.735 1503.1980 15:05:49.45M 2015-10-13T14:03:19.615Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.546 34.735 1503.1975 15:05:49.66M 2015-10-13T14:03:19.820Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.546 34.735 1503.1965 15:05:49.85M 2015-10-13T14:03:20.020Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.545 34.736 1503.1954 15:05:50.06M 2015-10-13T14:03:20.225Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.546 34.736 1503.1945 15:05:50.26M 2015-10-13T14:03:20.430Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.737 1503.1935 15:05:50.46M 2015-10-13T14:03:20.630Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.738 1503.1937 15:05:50.66M 2015-10-13T14:03:20.830Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.548 34.740 1503.1937 15:05:50.86M 2015-10-13T14:03:21.035Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.549 34.741 1503.1943 15:05:51.08M 2015-10-13T14:03:21.240Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.547 34.739 1503.1920 15:05:51.28M 2015-10-13T14:03:21.445Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.548 34.740 1503.1935 15:05:51.48M 2015-10-13T14:03:21.645Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.741 1503.1949 15:05:51.68M 2015-10-13T14:03:21.850Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.550 34.742 1503.1954 15:05:51.88M 2015-10-13T14:03:22.055Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.551 34.744 1503.1957 15:05:52.09M 2015-10-13T14:03:22.261Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.553 34.745 1503.1979 15:05:52.29M 2015-10-13T14:03:22.460Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.555 34.747 1503.2003 15:05:52.49M 2015-10-13T14:03:22.660Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.556 34.748 1503.2019 15:05:52.69M 2015-10-13T14:03:22.865Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.557 34.749 1503.2042 15:05:52.89M 2015-10-13T14:03:23.070Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.555 34.747 1503.2023 15:05:53.11M 2015-10-13T14:03:23.270Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.555 34.746 1503.2025 15:05:53.31M 2015-10-13T14:03:23.501Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.556 34.747 1503.2040 15:05:53.50M 2015-10-13T14:03:23.675Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.556 34.747 1503.2052 15:05:53.70M 2015-10-13T14:03:23.895Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.556 34.746 1503.2057 15:05:53.90M 2015-10-13T14:03:24.080Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.742 1503.2008 15:05:54.14M 2015-10-13T14:03:24.285Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.552 34.743 1503.1996 15:05:54.32M 2015-10-13T14:03:24.490Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.552 34.743 1503.2000 15:05:54.52M 2015-10-13T14:03:24.690Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1951 15:05:54.72M 2015-10-13T14:03:24.895Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1956 15:05:54.92M 2015-10-13T14:03:25.095Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.548 34.739 1503.1971 15:05:55.14M 2015-10-13T14:03:25.300Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1985 15:05:55.34M 2015-10-13T14:03:25.505Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.544 34.735 1503.1942 15:05:55.53M 2015-10-13T14:03:25.705Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.544 34.734 1503.1937 15:05:55.73M 2015-10-13T14:03:25.910Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.546 34.737 1503.1958 15:05:55.93M 2015-10-13T14:03:26.115Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.547 34.738 1503.1960 15:05:56.15M 2015-10-13T14:03:26.320Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.548 34.738 1503.1965 15:05:56.35M 2015-10-13T14:03:26.520Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.549 34.740 1503.1942 15:05:56.55M 2015-10-13T14:03:26.720Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1940 15:05:56.75M 2015-10-13T14:03:26.925Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.549 34.741 1503.1932 15:05:56.95M 2015-10-13T14:03:27.130Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.550 34.742 1503.1938 15:05:57.17M 2015-10-13T14:03:27.330Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.743 1503.1951 15:05:57.37M 2015-10-13T14:03:27.530Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.550 34.743 1503.1940 15:05:57.57M 2015-10-13T14:03:27.735Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.550 34.743 1503.1932 15:05:57.76M 2015-10-13T14:03:27.940Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.550 34.743 1503.1927 15:05:57.96M 2015-10-13T14:03:28.135Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.550 34.743 1503.1934 15:05:58.18M 2015-10-13T14:03:28.361Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.550 34.743 1503.1940 15:05:58.38M 2015-10-13T14:03:28.546Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.544 34.737 1503.1881 15:05:58.60M 2015-10-13T14:03:28.751Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.544 34.736 1503.1886 15:05:58.78M 2015-10-13T14:03:28.955Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.545 34.737 1503.1902 15:05:59.00M 2015-10-13T14:03:29.155Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.546 34.739 1503.1912 15:05:59.20M 2015-10-13T14:03:29.360Z|I-OCEAN7-304-XXXX| 26.15 13.877 41.547 34.739 1503.1915 15:05:59.39M 2015-10-13T14:03:29.581Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1925 15:05:59.60M 2015-10-13T14:03:29.771Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.547 34.739 1503.1927 15:05:59.80M 2015-10-13T14:03:29.970Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.546 34.738 1503.1913 15:06:00.02M 2015-10-13T14:03:30.170Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.546 34.738 1503.1903 15:06:00.21M 2015-10-13T14:03:30.375Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.545 34.737 1503.1899 15:06:00.41M 2015-10-13T14:03:30.581Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.544 34.736 1503.1885 15:06:00.61M 2015-10-13T14:03:30.781Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.542 34.734 1503.1874 15:06:00.81M 2015-10-13T14:03:30.986Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.542 34.734 1503.1864 15:06:01.03M 2015-10-13T14:03:31.186Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.547 34.739 1503.1917 15:06:01.23M 2015-10-13T14:03:31.390Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.548 34.740 1503.1931 15:06:01.42M 2015-10-13T14:03:31.595Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.549 34.742 1503.1941 15:06:01.62M 2015-10-13T14:03:31.796Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.551 34.743 1503.1951 15:06:01.82M 2015-10-13T14:03:32.001Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.551 34.743 1503.1956 15:06:02.04M 2015-10-13T14:03:32.201Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.744 1503.1960 15:06:02.24M 2015-10-13T14:03:32.406Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.552 34.744 1503.1965 15:06:02.44M 2015-10-13T14:03:32.611Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.553 34.745 1503.1969 15:06:02.64M 2015-10-13T14:03:32.831Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.553 34.745 1503.1968 15:06:02.84M 2015-10-13T14:03:33.016Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.553 34.746 1503.1973 15:06:03.07M 2015-10-13T14:03:33.216Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.554 34.746 1503.1978 15:06:03.26M 2015-10-13T14:03:33.421Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.554 34.746 1503.1975 15:06:03.45M 2015-10-13T14:03:33.626Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.552 34.745 1503.1965 15:06:03.65M 2015-10-13T14:03:33.826Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.551 34.743 1503.1943 15:06:03.85M 2015-10-13T14:03:34.031Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.548 34.740 1503.1920 15:06:04.07M 2015-10-13T14:03:34.236Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.547 34.740 1503.1917 15:06:04.27M 2015-10-13T14:03:34.436Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.547 34.739 1503.1909 15:06:04.47M 2015-10-13T14:03:34.641Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1909 15:06:04.67M 2015-10-13T14:03:34.841Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1915 15:06:04.87M 2015-10-13T14:03:35.046Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1936 15:06:05.09M 2015-10-13T14:03:35.254Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.550 34.742 1503.1949 15:06:05.29M 2015-10-13T14:03:35.451Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.552 34.743 1503.1971 15:06:05.48M 2015-10-13T14:03:35.651Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.552 34.743 1503.1978 15:06:05.68M 2015-10-13T14:03:35.862Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.551 34.743 1503.1976 15:06:05.88M 2015-10-13T14:03:36.061Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.551 34.742 1503.1979 15:06:06.10M 2015-10-13T14:03:36.261Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.551 34.742 1503.1982 15:06:06.30M 2015-10-13T14:03:36.466Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.1986 15:06:06.50M 2015-10-13T14:03:36.671Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.1987 15:06:06.70M 2015-10-13T14:03:36.871Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.748 1503.2042 15:06:06.90M 2015-10-13T14:03:37.076Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.557 34.747 1503.2046 15:06:07.12M 2015-10-13T14:03:37.296Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.557 34.747 1503.2041 15:06:07.32M 2015-10-13T14:03:37.481Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.557 34.748 1503.2052 15:06:07.53M 2015-10-13T14:03:37.686Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.748 1503.2046 15:06:07.72M 2015-10-13T14:03:37.886Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.560 34.751 1503.2073 15:06:07.91M 2015-10-13T14:03:38.091Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.560 34.751 1503.2072 15:06:08.13M 2015-10-13T14:03:38.296Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.559 34.750 1503.2069 15:06:08.33M 2015-10-13T14:03:38.496Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.560 34.751 1503.2074 15:06:08.53M 2015-10-13T14:03:38.701Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.561 34.752 1503.2081 15:06:08.73M 2015-10-13T14:03:38.906Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.561 34.752 1503.2075 15:06:08.93M 2015-10-13T14:03:39.106Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.560 34.751 1503.2065 15:06:09.15M 2015-10-13T14:03:39.311Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.559 34.751 1503.2059 15:06:09.35M 2015-10-13T14:03:39.511Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.559 34.750 1503.2048 15:06:09.54M 2015-10-13T14:03:39.716Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.559 34.751 1503.2056 15:06:09.74M 2015-10-13T14:03:39.921Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.560 34.752 1503.2056 15:06:09.94M 2015-10-13T14:03:40.121Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.560 34.752 1503.2052 15:06:10.16M 2015-10-13T14:03:40.326Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.559 34.751 1503.2052 15:06:10.36M 2015-10-13T14:03:40.526Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.558 34.750 1503.2046 15:06:10.56M 2015-10-13T14:03:40.731Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.557 34.748 1503.2046 15:06:10.76M 2015-10-13T14:03:40.931Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.556 34.747 1503.2039 15:06:10.96M 2015-10-13T14:03:41.136Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.555 34.746 1503.2026 15:06:11.18M 2015-10-13T14:03:41.341Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.554 34.745 1503.2015 15:06:11.37M 2015-10-13T14:03:41.541Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.554 34.745 1503.2018 15:06:11.57M 2015-10-13T14:03:41.761Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.553 34.744 1503.2020 15:06:11.77M 2015-10-13T14:03:41.951Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.553 34.744 1503.2026 15:06:12.01M 2015-10-13T14:03:42.151Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.553 34.744 1503.2034 15:06:12.19M 2015-10-13T14:03:42.356Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.554 34.745 1503.2041 15:06:12.39M 2015-10-13T14:03:42.556Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.555 34.745 1503.2057 15:06:12.59M 2015-10-13T14:03:42.761Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.2003 15:06:12.79M 2015-10-13T14:03:42.966Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.549 34.739 1503.2000 15:06:13.01M 2015-10-13T14:03:43.166Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.548 34.738 1503.2000 15:06:13.21M 2015-10-13T14:03:43.371Z|I-OCEAN7-304-XXXX| 26.35 13.879 41.549 34.739 1503.2009 15:06:13.41M 2015-10-13T14:03:43.571Z|I-OCEAN7-304-XXXX| 26.34 13.879 41.550 34.740 1503.2008 15:06:13.60M 2015-10-13T14:03:43.776Z|I-OCEAN7-304-XXXX| 26.32 13.879 41.550 34.741 1503.2009 15:06:13.80M 2015-10-13T14:03:43.976Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.551 34.741 1503.2004 15:06:14.02M 2015-10-13T14:03:44.181Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.551 34.742 1503.1995 15:06:14.22M 2015-10-13T14:03:44.381Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.551 34.742 1503.1992 15:06:14.42M 2015-10-13T14:03:44.586Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.551 34.742 1503.1990 15:06:14.62M 2015-10-13T14:03:44.791Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.1990 15:06:14.82M 2015-10-13T14:03:44.991Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.558 34.749 1503.2063 15:06:15.04M 2015-10-13T14:03:45.196Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.558 34.749 1503.2050 15:06:15.24M 2015-10-13T14:03:45.401Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.557 34.748 1503.2030 15:06:15.43M 2015-10-13T14:03:45.606Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1910 15:06:15.64M 2015-10-13T14:03:45.806Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.545 34.738 1503.1893 15:06:15.84M 2015-10-13T14:03:46.011Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.544 34.737 1503.1876 15:06:16.05M 2015-10-13T14:03:46.231Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.543 34.737 1503.1860 15:06:16.25M 2015-10-13T14:03:46.416Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.542 34.736 1503.1847 15:06:16.47M 2015-10-13T14:03:46.621Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.741 1503.1923 15:06:16.65M 2015-10-13T14:03:46.821Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.550 34.743 1503.1945 15:06:16.85M 2015-10-13T14:03:47.021Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.742 1503.1931 15:06:17.07M 2015-10-13T14:03:47.226Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.548 34.741 1503.1921 15:06:17.26M 2015-10-13T14:03:47.431Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.741 1503.1926 15:06:17.46M 2015-10-13T14:03:47.631Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.548 34.741 1503.1929 15:06:17.66M 2015-10-13T14:03:47.836Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.548 34.741 1503.1927 15:06:17.86M 2015-10-13T14:03:48.041Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.742 1503.1945 15:06:18.08M 2015-10-13T14:03:48.241Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.550 34.742 1503.1948 15:06:18.28M 2015-10-13T14:03:48.446Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.551 34.743 1503.1960 15:06:18.48M 2015-10-13T14:03:48.646Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.552 34.743 1503.1970 15:06:18.68M 2015-10-13T14:03:48.851Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.743 1503.1968 15:06:18.88M 2015-10-13T14:03:49.056Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1970 15:06:19.10M 2015-10-13T14:03:49.256Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.550 34.742 1503.1973 15:06:19.30M 2015-10-13T14:03:49.456Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.550 34.741 1503.1971 15:06:19.50M 2015-10-13T14:03:49.662Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.549 34.740 1503.1956 15:06:19.69M 2015-10-13T14:03:49.866Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.545 34.737 1503.1913 15:06:19.89M 2015-10-13T14:03:50.071Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.545 34.737 1503.1914 15:06:20.11M 2015-10-13T14:03:50.271Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.539 34.731 1503.1857 15:06:20.31M 2015-10-13T14:03:50.476Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.545 34.737 1503.1919 15:06:20.51M 2015-10-13T14:03:50.691Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.738 1503.1925 15:06:20.71M 2015-10-13T14:03:50.881Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.548 34.740 1503.1929 15:06:20.92M 2015-10-13T14:03:51.086Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.549 34.741 1503.1934 15:06:21.13M 2015-10-13T14:03:51.286Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.742 1503.1937 15:06:21.33M 2015-10-13T14:03:51.491Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.551 34.743 1503.1942 15:06:21.52M 2015-10-13T14:03:51.696Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.552 34.745 1503.1951 15:06:21.72M 2015-10-13T14:03:51.896Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.553 34.746 1503.1954 15:06:21.92M 2015-10-13T14:03:52.101Z|I-OCEAN7-304-XXXX| 26.22 13.875 41.554 34.747 1503.1956 15:06:22.14M 2015-10-13T14:03:52.341Z|I-OCEAN7-304-XXXX| 26.19 13.875 41.555 34.748 1503.1956 15:06:22.34M 2015-10-13T14:03:52.506Z|I-OCEAN7-304-XXXX| 26.20 13.875 41.550 34.744 1503.1901 15:06:22.54M 2015-10-13T14:03:52.711Z|I-OCEAN7-304-XXXX| 26.21 13.874 41.549 34.744 1503.1890 15:06:22.74M 2015-10-13T14:03:52.911Z|I-OCEAN7-304-XXXX| 26.23 13.874 41.548 34.743 1503.1879 15:06:22.94M 2015-10-13T14:03:53.117Z|I-OCEAN7-304-XXXX| 26.24 13.874 41.549 34.744 1503.1877 15:06:23.16M 2015-10-13T14:03:53.317Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.549 34.744 1503.1885 15:06:23.36M 2015-10-13T14:03:53.522Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.551 34.745 1503.1902 15:06:23.55M 2015-10-13T14:03:53.722Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.552 34.747 1503.1919 15:06:23.75M 2015-10-13T14:03:53.922Z|I-OCEAN7-304-XXXX| 26.25 13.874 41.554 34.748 1503.1938 15:06:23.95M 2015-10-13T14:03:54.132Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.555 34.749 1503.1957 15:06:24.17M 2015-10-13T14:03:54.337Z|I-OCEAN7-304-XXXX| 26.22 13.875 41.556 34.750 1503.1975 15:06:24.37M 2015-10-13T14:03:54.537Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.556 34.750 1503.1985 15:06:24.57M 2015-10-13T14:03:54.737Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.557 34.750 1503.1992 15:06:24.77M 2015-10-13T14:03:54.942Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.556 34.749 1503.1992 15:06:24.96M 2015-10-13T14:03:55.162Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.541 34.734 1503.1848 15:06:25.19M 2015-10-13T14:03:55.347Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.540 34.733 1503.1842 15:06:25.40M 2015-10-13T14:03:55.552Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.543 34.735 1503.1877 15:06:25.58M 2015-10-13T14:03:55.757Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.543 34.735 1503.1890 15:06:25.78M 2015-10-13T14:03:55.957Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.742 1503.1976 15:06:26.00M 2015-10-13T14:03:56.162Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.742 1503.1984 15:06:26.20M 2015-10-13T14:03:56.362Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.560 34.750 1503.2080 15:06:26.40M 2015-10-13T14:03:56.567Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.561 34.751 1503.2095 15:06:26.60M 2015-10-13T14:03:56.767Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.557 34.748 1503.2063 15:06:26.80M 2015-10-13T14:03:56.972Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.556 34.747 1503.2046 15:06:27.01M 2015-10-13T14:03:57.177Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.556 34.747 1503.2036 15:06:27.21M 2015-10-13T14:03:57.377Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.555 34.747 1503.2026 15:06:27.41M 2015-10-13T14:03:57.586Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.742 1503.1956 15:06:27.61M 2015-10-13T14:03:57.782Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.550 34.742 1503.1945 15:06:27.81M 2015-10-13T14:03:57.987Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.550 34.742 1503.1943 15:06:28.03M 2015-10-13T14:03:58.221Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.544 34.737 1503.1868 15:06:28.23M 2015-10-13T14:03:58.392Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.544 34.737 1503.1868 15:06:28.43M 2015-10-13T14:03:58.592Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.545 34.738 1503.1869 15:06:28.63M 2015-10-13T14:03:58.802Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.546 34.740 1503.1876 15:06:28.82M 2015-10-13T14:03:59.002Z|I-OCEAN7-304-XXXX| 26.23 13.875 41.547 34.741 1503.1877 15:06:29.05M 2015-10-13T14:03:59.207Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.547 34.741 1503.1879 15:06:29.25M 2015-10-13T14:03:59.407Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.548 34.742 1503.1888 15:06:29.44M 2015-10-13T14:03:59.627Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.548 34.742 1503.1893 15:06:29.64M 2015-10-13T14:03:59.817Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.742 1503.1891 15:06:29.86M