2015-10-13T14:01:00.139Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.550 34.739 1503.2017 15:03:30.17M 2015-10-13T14:01:00.339Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.549 34.738 1503.2015 15:03:30.37M 2015-10-13T14:01:00.544Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.549 34.738 1503.2009 15:03:30.57M 2015-10-13T14:01:00.744Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.549 34.739 1503.1998 15:03:30.77M 2015-10-13T14:01:00.964Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.549 34.738 1503.1989 15:03:30.97M 2015-10-13T14:01:01.149Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.743 1503.2042 15:03:31.20M 2015-10-13T14:01:01.354Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.555 34.744 1503.2046 15:03:31.38M 2015-10-13T14:01:01.554Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.556 34.746 1503.2043 15:03:31.58M 2015-10-13T14:01:01.759Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.554 34.745 1503.2029 15:03:31.78M 2015-10-13T14:01:01.964Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.553 34.744 1503.2007 15:03:32.00M 2015-10-13T14:01:02.169Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.551 34.743 1503.1982 15:03:32.20M 2015-10-13T14:01:02.369Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.555 34.747 1503.2015 15:03:32.40M 2015-10-13T14:01:02.574Z|I-OCEAN7-304-XXXX| 26.17 13.877 41.549 34.741 1503.1943 15:03:32.60M 2015-10-13T14:01:02.774Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.548 34.740 1503.1942 15:03:32.80M 2015-10-13T14:01:02.979Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.547 34.739 1503.1936 15:03:33.01M 2015-10-13T14:01:03.179Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.546 34.738 1503.1924 15:03:33.21M 2015-10-13T14:01:03.385Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.545 34.737 1503.1921 15:03:33.41M 2015-10-13T14:01:03.587Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.545 34.736 1503.1917 15:03:33.61M 2015-10-13T14:01:03.789Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.544 34.736 1503.1907 15:03:33.81M 2015-10-13T14:01:03.994Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.544 34.735 1503.1906 15:03:34.03M 2015-10-13T14:01:04.194Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.544 34.735 1503.1902 15:03:34.23M 2015-10-13T14:01:04.399Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.543 34.735 1503.1898 15:03:34.43M 2015-10-13T14:01:04.604Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.547 34.738 1503.1938 15:03:34.63M 2015-10-13T14:01:04.809Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1938 15:03:34.83M 2015-10-13T14:01:05.009Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.740 1503.1943 15:03:35.05M 2015-10-13T14:01:05.221Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.740 1503.1949 15:03:35.24M 2015-10-13T14:01:05.429Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.747 1503.2043 15:03:35.44M 2015-10-13T14:01:05.619Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.748 1503.2047 15:03:35.66M 2015-10-13T14:01:05.824Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.558 34.749 1503.2050 15:03:35.84M 2015-10-13T14:01:06.019Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.744 1503.1998 15:03:36.06M 2015-10-13T14:01:06.224Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.552 34.743 1503.1998 15:03:36.26M 2015-10-13T14:01:06.434Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.551 34.742 1503.1982 15:03:36.46M 2015-10-13T14:01:06.634Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.743 1503.1982 15:03:36.66M 2015-10-13T14:01:06.839Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1986 15:03:36.86M 2015-10-13T14:01:07.039Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.743 1503.1984 15:03:37.08M 2015-10-13T14:01:07.260Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.743 1503.1986 15:03:37.27M 2015-10-13T14:01:07.444Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.743 1503.1990 15:03:37.47M 2015-10-13T14:01:07.649Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.553 34.743 1503.2002 15:03:37.67M 2015-10-13T14:01:07.849Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.552 34.743 1503.1996 15:03:37.87M 2015-10-13T14:01:08.061Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.552 34.743 1503.2009 15:03:38.09M 2015-10-13T14:01:08.259Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.552 34.742 1503.2013 15:03:38.29M 2015-10-13T14:01:08.459Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.551 34.742 1503.2008 15:03:38.49M 2015-10-13T14:01:08.665Z|I-OCEAN7-304-XXXX| 26.13 13.879 41.551 34.741 1503.1993 15:03:38.69M 2015-10-13T14:01:08.869Z|I-OCEAN7-304-XXXX| 26.14 13.879 41.550 34.740 1503.1991 15:03:38.89M 2015-10-13T14:01:09.069Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.550 34.740 1503.2000 15:03:39.11M 2015-10-13T14:01:09.274Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.551 34.741 1503.1997 15:03:39.30M 2015-10-13T14:01:09.474Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.551 34.741 1503.1993 15:03:39.50M 2015-10-13T14:01:09.679Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.548 34.738 1503.1957 15:03:39.70M 2015-10-13T14:01:09.899Z|I-OCEAN7-304-XXXX| 26.15 13.878 41.547 34.738 1503.1945 15:03:39.90M 2015-10-13T14:01:10.084Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.2008 15:03:40.14M 2015-10-13T14:01:10.284Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.553 34.744 1503.2012 15:03:40.32M 2015-10-13T14:01:10.501Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.554 34.744 1503.2018 15:03:40.52M 2015-10-13T14:01:10.695Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.549 34.740 1503.1964 15:03:40.71M 2015-10-13T14:01:10.894Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.738 1503.1949 15:03:40.91M 2015-10-13T14:01:11.099Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.546 34.737 1503.1930 15:03:41.13M 2015-10-13T14:01:11.299Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.545 34.736 1503.1909 15:03:41.33M 2015-10-13T14:01:11.505Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.544 34.735 1503.1902 15:03:41.53M 2015-10-13T14:01:11.710Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.543 34.734 1503.1907 15:03:41.73M 2015-10-13T14:01:11.910Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.543 34.734 1503.1901 15:03:41.93M 2015-10-13T14:01:12.110Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.544 34.735 1503.1910 15:03:42.15M 2015-10-13T14:01:12.314Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.544 34.735 1503.1923 15:03:42.35M 2015-10-13T14:01:12.520Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.545 34.735 1503.1935 15:03:42.54M 2015-10-13T14:01:12.725Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.546 34.736 1503.1946 15:03:42.75M 2015-10-13T14:01:12.930Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.546 34.736 1503.1962 15:03:42.95M 2015-10-13T14:01:13.130Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.546 34.736 1503.1963 15:03:43.17M 2015-10-13T14:01:13.335Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.546 34.736 1503.1960 15:03:43.36M 2015-10-13T14:01:13.535Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.546 34.736 1503.1968 15:03:43.56M 2015-10-13T14:01:13.741Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.547 34.737 1503.1970 15:03:43.76M 2015-10-13T14:01:13.940Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.547 34.737 1503.1967 15:03:43.96M 2015-10-13T14:01:14.145Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.548 34.738 1503.1974 15:03:44.18M 2015-10-13T14:01:14.365Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.548 34.738 1503.1979 15:03:44.38M 2015-10-13T14:01:14.550Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.548 34.739 1503.1970 15:03:44.60M 2015-10-13T14:01:14.750Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.548 34.739 1503.1965 15:03:44.78M 2015-10-13T14:01:14.955Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.549 34.739 1503.1973 15:03:44.97M 2015-10-13T14:01:15.160Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.550 34.740 1503.1980 15:03:45.19M 2015-10-13T14:01:15.365Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.550 34.741 1503.1985 15:03:45.39M 2015-10-13T14:01:15.565Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.550 34.741 1503.1974 15:03:45.59M 2015-10-13T14:01:15.770Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1971 15:03:45.79M 2015-10-13T14:01:15.970Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1971 15:03:46.01M 2015-10-13T14:01:16.181Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1971 15:03:46.20M 2015-10-13T14:01:16.380Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1974 15:03:46.41M 2015-10-13T14:01:16.580Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.551 34.742 1503.1976 15:03:46.61M 2015-10-13T14:01:16.785Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.550 34.741 1503.1964 15:03:46.80M 2015-10-13T14:01:16.990Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.549 34.740 1503.1951 15:03:47.03M 2015-10-13T14:01:17.190Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.548 34.739 1503.1941 15:03:47.22M 2015-10-13T14:01:17.395Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.547 34.738 1503.1926 15:03:47.42M 2015-10-13T14:01:17.595Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.547 34.738 1503.1935 15:03:47.62M 2015-10-13T14:01:17.795Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1937 15:03:47.82M 2015-10-13T14:01:18.005Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.555 34.745 1503.2030 15:03:48.04M 2015-10-13T14:01:18.205Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.551 34.741 1503.1978 15:03:48.24M 2015-10-13T14:01:18.410Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.549 34.740 1503.1968 15:03:48.44M 2015-10-13T14:01:18.615Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.548 34.739 1503.1958 15:03:48.64M 2015-10-13T14:01:18.830Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.548 34.739 1503.1952 15:03:48.84M 2015-10-13T14:01:19.015Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.547 34.738 1503.1946 15:03:49.07M 2015-10-13T14:01:19.220Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.546 34.738 1503.1931 15:03:49.25M 2015-10-13T14:01:19.425Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.737 1503.1930 15:03:49.45M 2015-10-13T14:01:19.630Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.545 34.736 1503.1915 15:03:49.65M 2015-10-13T14:01:19.830Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.545 34.737 1503.1917 15:03:49.85M 2015-10-13T14:01:20.030Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.546 34.737 1503.1913 15:03:50.07M 2015-10-13T14:01:20.235Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.546 34.737 1503.1919 15:03:50.27M 2015-10-13T14:01:20.440Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.546 34.737 1503.1920 15:03:50.47M 2015-10-13T14:01:20.640Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.546 34.738 1503.1917 15:03:50.67M 2015-10-13T14:01:20.840Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1918 15:03:50.86M 2015-10-13T14:01:21.045Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.548 34.740 1503.1920 15:03:51.08M 2015-10-13T14:01:21.250Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.739 1503.1906 15:03:51.28M 2015-10-13T14:01:21.455Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.550 34.742 1503.1946 15:03:51.48M 2015-10-13T14:01:21.655Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.743 1503.1954 15:03:51.68M 2015-10-13T14:01:21.860Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.552 34.744 1503.1964 15:03:51.88M 2015-10-13T14:01:22.065Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1979 15:03:52.10M 2015-10-13T14:01:22.265Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.743 1503.1969 15:03:52.30M 2015-10-13T14:01:22.465Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.744 1503.1992 15:03:52.50M 2015-10-13T14:01:22.675Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.745 1503.2006 15:03:52.69M 2015-10-13T14:01:22.875Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.745 1503.2025 15:03:52.90M 2015-10-13T14:01:23.080Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2034 15:03:53.11M 2015-10-13T14:01:23.300Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2029 15:03:53.31M 2015-10-13T14:01:23.480Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.556 34.746 1503.2029 15:03:53.53M 2015-10-13T14:01:23.685Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.556 34.746 1503.2037 15:03:53.71M 2015-10-13T14:01:23.890Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.559 34.749 1503.2079 15:03:53.91M 2015-10-13T14:01:24.095Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.558 34.747 1503.2072 15:03:54.13M 2015-10-13T14:01:24.295Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.557 34.747 1503.2083 15:03:54.33M 2015-10-13T14:01:24.500Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.549 34.739 1503.1989 15:03:54.52M 2015-10-13T14:01:24.700Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.553 34.742 1503.2035 15:03:54.73M 2015-10-13T14:01:24.905Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.554 34.743 1503.2043 15:03:54.92M 2015-10-13T14:01:25.110Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.554 34.743 1503.2045 15:03:55.14M 2015-10-13T14:01:25.315Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.555 34.744 1503.2051 15:03:55.34M 2015-10-13T14:01:25.515Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.555 34.745 1503.2059 15:03:55.54M 2015-10-13T14:01:25.720Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.556 34.745 1503.2070 15:03:55.74M 2015-10-13T14:01:25.920Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.556 34.746 1503.2079 15:03:55.94M 2015-10-13T14:01:26.125Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.557 34.746 1503.2080 15:03:56.16M 2015-10-13T14:01:26.341Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.557 34.746 1503.2090 15:03:56.36M 2015-10-13T14:01:26.530Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.557 34.747 1503.2096 15:03:56.56M 2015-10-13T14:01:26.735Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.558 34.747 1503.2095 15:03:56.75M 2015-10-13T14:01:26.935Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2013 15:03:56.96M 2015-10-13T14:01:27.140Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.548 34.738 1503.1980 15:03:57.17M 2015-10-13T14:01:27.340Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.549 34.739 1503.1985 15:03:57.37M 2015-10-13T14:01:27.540Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.2001 15:03:57.57M 2015-10-13T14:01:27.765Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.550 34.739 1503.2000 15:03:57.77M 2015-10-13T14:01:27.950Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.550 34.739 1503.2003 15:03:58.01M 2015-10-13T14:01:28.155Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.553 34.742 1503.2039 15:03:58.19M 2015-10-13T14:01:28.381Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.553 34.742 1503.2046 15:03:58.39M 2015-10-13T14:01:28.560Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.553 34.742 1503.2041 15:03:58.59M 2015-10-13T14:01:28.760Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.552 34.742 1503.2034 15:03:58.79M 2015-10-13T14:01:28.965Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.551 34.741 1503.2014 15:03:59.00M 2015-10-13T14:01:29.170Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.550 34.740 1503.2006 15:03:59.20M 2015-10-13T14:01:29.370Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1995 15:03:59.40M 2015-10-13T14:01:29.575Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.556 34.746 1503.2079 15:03:59.60M 2015-10-13T14:01:29.775Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.557 34.746 1503.2089 15:03:59.80M 2015-10-13T14:01:29.980Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.746 1503.2081 15:04:00.02M 2015-10-13T14:01:30.185Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.557 34.746 1503.2072 15:04:00.22M 2015-10-13T14:01:30.390Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.557 34.747 1503.2059 15:04:00.42M 2015-10-13T14:01:30.590Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.557 34.747 1503.2061 15:04:00.62M 2015-10-13T14:01:30.795Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1948 15:04:00.82M 2015-10-13T14:01:30.995Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.551 34.742 1503.1974 15:04:01.03M 2015-10-13T14:01:31.200Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.551 34.742 1503.1982 15:04:01.23M 2015-10-13T14:01:31.400Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1981 15:04:01.43M 2015-10-13T14:01:31.605Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.552 34.743 1503.1978 15:04:01.63M 2015-10-13T14:01:31.805Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.551 34.743 1503.1971 15:04:01.83M 2015-10-13T14:01:32.010Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.549 34.741 1503.1965 15:04:02.05M 2015-10-13T14:01:32.230Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1959 15:04:02.25M 2015-10-13T14:01:32.415Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1953 15:04:02.46M 2015-10-13T14:01:32.620Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.547 34.740 1503.1896 15:04:02.64M 2015-10-13T14:01:32.825Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.544 34.738 1503.1854 15:04:02.84M 2015-10-13T14:01:33.031Z|I-OCEAN7-304-XXXX| 26.14 13.876 41.544 34.738 1503.1841 15:04:03.06M 2015-10-13T14:01:33.226Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.548 34.742 1503.1904 15:04:03.26M 2015-10-13T14:01:33.431Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.549 34.742 1503.1913 15:04:03.46M 2015-10-13T14:01:33.636Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.550 34.742 1503.1931 15:04:03.66M 2015-10-13T14:01:33.836Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1954 15:04:03.86M 2015-10-13T14:01:34.041Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.551 34.743 1503.1968 15:04:04.08M 2015-10-13T14:01:34.246Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1982 15:04:04.28M 2015-10-13T14:01:34.450Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.552 34.743 1503.1993 15:04:04.48M 2015-10-13T14:01:34.651Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.541 34.733 1503.1875 15:04:04.68M 2015-10-13T14:01:34.851Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.542 34.733 1503.1876 15:04:04.88M 2015-10-13T14:01:35.055Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.542 34.734 1503.1887 15:04:05.09M 2015-10-13T14:01:35.256Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.543 34.734 1503.1896 15:04:05.29M 2015-10-13T14:01:35.466Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.544 34.735 1503.1910 15:04:05.49M 2015-10-13T14:01:35.666Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.540 34.731 1503.1873 15:04:05.69M 2015-10-13T14:01:35.870Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.539 34.730 1503.1865 15:04:05.89M 2015-10-13T14:01:36.116Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.541 34.732 1503.1892 15:04:06.11M 2015-10-13T14:01:36.276Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.541 34.732 1503.1902 15:04:06.35M 2015-10-13T14:01:36.476Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.549 34.739 1503.2002 15:04:06.51M 2015-10-13T14:01:36.696Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.739 1503.2004 15:04:06.71M 2015-10-13T14:01:36.881Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.550 34.740 1503.2009 15:04:06.92M 2015-10-13T14:01:37.086Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.740 1503.2014 15:04:07.12M 2015-10-13T14:01:37.291Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2018 15:04:07.32M 2015-10-13T14:01:37.491Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2023 15:04:07.52M 2015-10-13T14:01:37.696Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.552 34.741 1503.2030 15:04:07.72M 2015-10-13T14:01:37.901Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.553 34.742 1503.2039 15:04:07.92M 2015-10-13T14:01:38.101Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.553 34.743 1503.2053 15:04:08.14M 2015-10-13T14:01:38.306Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.550 34.739 1503.2009 15:04:08.34M 2015-10-13T14:01:38.541Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.740 1503.2012 15:04:08.54M 2015-10-13T14:01:38.711Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.550 34.740 1503.2003 15:04:08.74M 2015-10-13T14:01:38.911Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.551 34.741 1503.2013 15:04:08.94M 2015-10-13T14:01:39.116Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.551 34.741 1503.2010 15:04:09.15M 2015-10-13T14:01:39.321Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.550 34.740 1503.1996 15:04:09.35M 2015-10-13T14:01:39.526Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.549 34.739 1503.1993 15:04:09.55M 2015-10-13T14:01:39.726Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.548 34.738 1503.1978 15:04:09.75M 2015-10-13T14:01:39.941Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.548 34.739 1503.1982 15:04:09.95M 2015-10-13T14:01:40.131Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1981 15:04:10.16M 2015-10-13T14:01:40.336Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.548 34.739 1503.1979 15:04:10.37M 2015-10-13T14:01:40.536Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.548 34.738 1503.1974 15:04:10.57M 2015-10-13T14:01:40.741Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.548 34.738 1503.1976 15:04:10.76M 2015-10-13T14:01:40.941Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.548 34.738 1503.1980 15:04:10.96M 2015-10-13T14:01:41.166Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.547 34.737 1503.1974 15:04:11.18M 2015-10-13T14:01:41.381Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.547 34.736 1503.1975 15:04:11.40M 2015-10-13T14:01:41.551Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.546 34.735 1503.1967 15:04:11.58M 2015-10-13T14:01:41.756Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.544 34.734 1503.1946 15:04:11.78M 2015-10-13T14:01:41.956Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.542 34.733 1503.1918 15:04:12.00M 2015-10-13T14:01:42.166Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.542 34.732 1503.1913 15:04:12.20M 2015-10-13T14:01:42.366Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.547 34.737 1503.1976 15:04:12.40M 2015-10-13T14:01:42.566Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.548 34.737 1503.1990 15:04:12.59M 2015-10-13T14:01:42.771Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.549 34.738 1503.2003 15:04:12.79M 2015-10-13T14:01:42.976Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.550 34.739 1503.2021 15:04:13.01M 2015-10-13T14:01:43.176Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.550 34.740 1503.2028 15:04:13.21M 2015-10-13T14:01:43.381Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.551 34.740 1503.2026 15:04:13.41M 2015-10-13T14:01:43.581Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.552 34.741 1503.2040 15:04:13.61M 2015-10-13T14:01:43.786Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.553 34.742 1503.2050 15:04:13.81M 2015-10-13T14:01:44.021Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.553 34.742 1503.2052 15:04:14.03M 2015-10-13T14:01:44.196Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.553 34.742 1503.2045 15:04:14.23M 2015-10-13T14:01:44.396Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.553 34.742 1503.2026 15:04:14.43M 2015-10-13T14:01:44.596Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.552 34.742 1503.2017 15:04:14.63M 2015-10-13T14:01:44.801Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.551 34.742 1503.2013 15:04:14.82M 2015-10-13T14:01:45.006Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.740 1503.1996 15:04:15.04M 2015-10-13T14:01:45.206Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.742 1503.2000 15:04:15.24M 2015-10-13T14:01:45.411Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.551 34.742 1503.1991 15:04:15.44M 2015-10-13T14:01:45.631Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1985 15:04:15.64M 2015-10-13T14:01:45.816Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.546 34.738 1503.1920 15:04:15.86M 2015-10-13T14:01:46.021Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.545 34.737 1503.1906 15:04:16.06M 2015-10-13T14:01:46.221Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.545 34.737 1503.1896 15:04:16.26M 2015-10-13T14:01:46.426Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.545 34.737 1503.1891 15:04:16.46M 2015-10-13T14:01:46.631Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.545 34.737 1503.1903 15:04:16.66M 2015-10-13T14:01:46.831Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.545 34.737 1503.1891 15:04:16.85M 2015-10-13T14:01:47.036Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.546 34.738 1503.1891 15:04:17.07M 2015-10-13T14:01:47.236Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.546 34.738 1503.1891 15:04:17.27M 2015-10-13T14:01:47.441Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.547 34.739 1503.1909 15:04:17.47M 2015-10-13T14:01:47.646Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.548 34.740 1503.1935 15:04:17.67M 2015-10-13T14:01:47.846Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1940 15:04:17.87M 2015-10-13T14:01:48.051Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.561 34.752 1503.2086 15:04:18.09M 2015-10-13T14:01:48.256Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.561 34.752 1503.2094 15:04:18.29M 2015-10-13T14:01:48.456Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.562 34.753 1503.2101 15:04:18.49M 2015-10-13T14:01:48.656Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.563 34.753 1503.2113 15:04:18.68M 2015-10-13T14:01:48.861Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.563 34.754 1503.2117 15:04:18.88M 2015-10-13T14:01:49.066Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.564 34.754 1503.2119 15:04:19.10M 2015-10-13T14:01:49.271Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.560 34.751 1503.2079 15:04:19.30M 2015-10-13T14:01:49.471Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1967 15:04:19.50M 2015-10-13T14:01:49.671Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.549 34.740 1503.1949 15:04:19.70M 2015-10-13T14:01:49.876Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.739 1503.1941 15:04:19.90M 2015-10-13T14:01:50.096Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.547 34.738 1503.1938 15:04:20.12M 2015-10-13T14:01:50.281Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.738 1503.1932 15:04:20.33M 2015-10-13T14:01:50.486Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.545 34.737 1503.1920 15:04:20.51M 2015-10-13T14:01:50.701Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.545 34.736 1503.1901 15:04:20.71M 2015-10-13T14:01:50.891Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.544 34.735 1503.1892 15:04:20.91M 2015-10-13T14:01:51.096Z|I-OCEAN7-304-XXXX| 26.17 13.877 41.544 34.736 1503.1882 15:04:21.13M 2015-10-13T14:01:51.346Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.544 34.736 1503.1892 15:04:21.33M 2015-10-13T14:01:51.501Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.544 34.736 1503.1903 15:04:21.58M 2015-10-13T14:01:51.706Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.544 34.736 1503.1909 15:04:21.73M 2015-10-13T14:01:51.906Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.545 34.736 1503.1919 15:04:21.93M 2015-10-13T14:01:52.111Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.545 34.736 1503.1936 15:04:22.15M 2015-10-13T14:01:52.316Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.546 34.737 1503.1946 15:04:22.34M 2015-10-13T14:01:52.516Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.547 34.737 1503.1957 15:04:22.55M 2015-10-13T14:01:52.721Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.547 34.737 1503.1963 15:04:22.74M 2015-10-13T14:01:52.921Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.547 34.737 1503.1969 15:04:22.94M 2015-10-13T14:01:53.126Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.547 34.737 1503.1973 15:04:23.16M 2015-10-13T14:01:53.327Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1969 15:04:23.36M 2015-10-13T14:01:53.531Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.547 34.737 1503.1969 15:04:23.56M 2015-10-13T14:01:53.731Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.547 34.737 1503.1963 15:04:23.76M 2015-10-13T14:01:53.941Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.547 34.737 1503.1967 15:04:23.96M 2015-10-13T14:01:54.144Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.548 34.738 1503.1991 15:04:24.18M 2015-10-13T14:01:54.346Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.549 34.738 1503.2002 15:04:24.38M 2015-10-13T14:01:54.566Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.549 34.738 1503.1997 15:04:24.58M 2015-10-13T14:01:54.751Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.549 34.739 1503.2008 15:04:24.79M 2015-10-13T14:01:54.951Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.549 34.739 1503.2006 15:04:24.97M 2015-10-13T14:01:55.156Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.550 34.739 1503.2008 15:04:25.19M 2015-10-13T14:01:55.356Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.550 34.739 1503.2017 15:04:25.39M 2015-10-13T14:01:55.561Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.551 34.740 1503.2023 15:04:25.59M 2015-10-13T14:01:55.761Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.550 34.740 1503.2021 15:04:25.79M 2015-10-13T14:01:55.971Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.550 34.739 1503.2014 15:04:26.01M 2015-10-13T14:01:56.171Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.543 34.733 1503.1941 15:04:26.21M 2015-10-13T14:01:56.376Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.543 34.733 1503.1937 15:04:26.40M 2015-10-13T14:01:56.577Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.546 34.736 1503.1963 15:04:26.61M 2015-10-13T14:01:56.782Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.546 34.736 1503.1971 15:04:26.80M 2015-10-13T14:01:56.981Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.547 34.737 1503.1976 15:04:27.02M 2015-10-13T14:01:57.186Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.548 34.737 1503.1980 15:04:27.22M 2015-10-13T14:01:57.392Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.547 34.737 1503.1976 15:04:27.42M 2015-10-13T14:01:57.591Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.547 34.737 1503.1968 15:04:27.62M 2015-10-13T14:01:57.797Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.546 34.736 1503.1963 15:04:27.82M 2015-10-13T14:01:57.997Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.545 34.735 1503.1948 15:04:28.04M 2015-10-13T14:01:58.201Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.546 34.736 1503.1960 15:04:28.24M 2015-10-13T14:01:58.407Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.546 34.736 1503.1953 15:04:28.43M 2015-10-13T14:01:58.607Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.546 34.737 1503.1956 15:04:28.63M 2015-10-13T14:01:58.812Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.547 34.737 1503.1957 15:04:28.83M 2015-10-13T14:01:59.027Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.545 34.735 1503.1931 15:04:29.05M 2015-10-13T14:01:59.217Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.544 34.734 1503.1927 15:04:29.26M 2015-10-13T14:01:59.422Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.543 34.734 1503.1925 15:04:29.45M 2015-10-13T14:01:59.627Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.543 34.733 1503.1923 15:04:29.65M 2015-10-13T14:01:59.827Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.549 34.739 1503.1993 15:04:29.85M