2015-10-13T14:00:00.026Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.565 34.751 1503.2219 15:02:30.07M 2015-10-13T14:00:00.232Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.566 34.752 1503.2231 15:02:30.26M 2015-10-13T14:00:00.436Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.566 34.752 1503.2233 15:02:30.46M 2015-10-13T14:00:00.637Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.566 34.753 1503.2230 15:02:30.66M 2015-10-13T14:00:00.841Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.566 34.753 1503.2233 15:02:30.86M 2015-10-13T14:00:01.041Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.567 34.754 1503.2234 15:02:31.08M 2015-10-13T14:00:01.246Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.563 34.750 1503.2188 15:02:31.27M 2015-10-13T14:00:01.451Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.563 34.750 1503.2188 15:02:31.48M 2015-10-13T14:00:01.657Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.562 34.749 1503.2183 15:02:31.68M 2015-10-13T14:00:01.857Z|I-OCEAN7-304-XXXX| 26.23 13.882 41.562 34.749 1503.2184 15:02:31.88M 2015-10-13T14:00:02.057Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.562 34.749 1503.2178 15:02:32.09M 2015-10-13T14:00:02.261Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.568 34.755 1503.2249 15:02:32.29M 2015-10-13T14:00:02.467Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.569 34.756 1503.2250 15:02:32.49M 2015-10-13T14:00:02.672Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.570 34.756 1503.2261 15:02:32.69M 2015-10-13T14:00:02.887Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.570 34.757 1503.2262 15:02:32.89M 2015-10-13T14:00:03.077Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.571 34.757 1503.2272 15:02:33.12M 2015-10-13T14:00:03.282Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.572 34.758 1503.2289 15:02:33.31M 2015-10-13T14:00:03.482Z|I-OCEAN7-304-XXXX| 26.23 13.882 41.573 34.759 1503.2310 15:02:33.51M 2015-10-13T14:00:03.682Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.573 34.760 1503.2311 15:02:33.70M 2015-10-13T14:00:03.887Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.573 34.759 1503.2306 15:02:33.90M 2015-10-13T14:00:04.092Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.572 34.758 1503.2302 15:02:34.12M 2015-10-13T14:00:04.292Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.564 34.751 1503.2202 15:02:34.32M 2015-10-13T14:00:04.497Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.564 34.751 1503.2200 15:02:34.52M 2015-10-13T14:00:04.741Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.557 34.745 1503.2123 15:02:34.72M 2015-10-13T14:00:04.902Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.557 34.745 1503.2129 15:02:34.92M 2015-10-13T14:00:05.107Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.558 34.745 1503.2150 15:02:35.14M 2015-10-13T14:00:05.307Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.559 34.747 1503.2147 15:02:35.34M 2015-10-13T14:00:05.541Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.561 34.748 1503.2158 15:02:35.54M 2015-10-13T14:00:05.712Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.561 34.749 1503.2161 15:02:35.73M 2015-10-13T14:00:05.917Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.561 34.749 1503.2158 15:02:35.93M 2015-10-13T14:00:06.122Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.561 34.749 1503.2151 15:02:36.15M 2015-10-13T14:00:06.322Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.562 34.750 1503.2163 15:02:36.35M 2015-10-13T14:00:06.541Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.562 34.750 1503.2164 15:02:36.55M 2015-10-13T14:00:06.732Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.562 34.750 1503.2155 15:02:36.75M 2015-10-13T14:00:06.932Z|I-OCEAN7-304-XXXX| 26.21 13.881 41.567 34.754 1503.2223 15:02:36.95M 2015-10-13T14:00:07.137Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.565 34.752 1503.2196 15:02:37.17M 2015-10-13T14:00:07.381Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.564 34.751 1503.2194 15:02:37.37M 2015-10-13T14:00:07.543Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.553 34.741 1503.2079 15:02:37.58M 2015-10-13T14:00:07.742Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.553 34.741 1503.2075 15:02:37.76M 2015-10-13T14:00:07.947Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.552 34.740 1503.2074 15:02:37.96M 2015-10-13T14:00:08.152Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.552 34.739 1503.2074 15:02:38.18M 2015-10-13T14:00:08.357Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.557 34.744 1503.2130 15:02:38.38M 2015-10-13T14:00:08.557Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.570 34.756 1503.2279 15:02:38.58M 2015-10-13T14:00:08.762Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.570 34.757 1503.2278 15:02:38.78M 2015-10-13T14:00:08.970Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.571 34.757 1503.2286 15:02:39.00M 2015-10-13T14:00:09.167Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.572 34.758 1503.2295 15:02:39.20M 2015-10-13T14:00:09.367Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.573 34.759 1503.2299 15:02:39.40M 2015-10-13T14:00:09.572Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.574 34.760 1503.2301 15:02:39.59M 2015-10-13T14:00:09.777Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.575 34.761 1503.2310 15:02:39.79M 2015-10-13T14:00:09.977Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.567 34.754 1503.2224 15:02:40.01M 2015-10-13T14:00:10.182Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.566 34.754 1503.2212 15:02:40.21M 2015-10-13T14:00:10.401Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.566 34.754 1503.2206 15:02:40.41M 2015-10-13T14:00:10.587Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.565 34.753 1503.2189 15:02:40.61M 2015-10-13T14:00:10.792Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.564 34.752 1503.2178 15:02:40.81M 2015-10-13T14:00:10.992Z|I-OCEAN7-304-XXXX| 26.15 13.880 41.563 34.751 1503.2167 15:02:41.03M 2015-10-13T14:00:11.197Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.563 34.751 1503.2157 15:02:41.23M 2015-10-13T14:00:11.397Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.559 34.748 1503.2111 15:02:41.43M 2015-10-13T14:00:11.607Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.559 34.748 1503.2101 15:02:41.63M 2015-10-13T14:00:11.822Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.560 34.749 1503.2108 15:02:41.83M 2015-10-13T14:00:12.007Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.560 34.749 1503.2111 15:02:42.06M 2015-10-13T14:00:12.427Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.560 34.748 1503.2117 15:02:42.24M 2015-10-13T14:00:12.427Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.563 34.752 1503.2145 15:02:42.53M 2015-10-13T14:00:12.632Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.555 34.744 1503.2059 15:02:42.65M 2015-10-13T14:00:12.832Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.554 34.744 1503.2039 15:02:42.85M 2015-10-13T14:00:13.032Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.553 34.743 1503.2021 15:02:43.07M 2015-10-13T14:00:13.232Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.552 34.742 1503.2019 15:02:43.27M 2015-10-13T14:00:13.437Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.551 34.741 1503.2014 15:02:43.46M 2015-10-13T14:00:13.642Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.551 34.741 1503.2006 15:02:43.66M 2015-10-13T14:00:13.847Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.551 34.741 1503.2003 15:02:43.86M 2015-10-13T14:00:14.047Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.554 34.744 1503.2024 15:02:44.08M 2015-10-13T14:00:14.252Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.554 34.745 1503.2024 15:02:44.28M 2015-10-13T14:00:14.452Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2040 15:02:44.48M 2015-10-13T14:00:14.657Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.556 34.746 1503.2046 15:02:44.68M 2015-10-13T14:00:14.862Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.552 34.742 1503.2000 15:02:44.88M 2015-10-13T14:00:15.062Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.552 34.742 1503.2000 15:02:45.10M 2015-10-13T14:00:15.267Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.2002 15:02:45.30M 2015-10-13T14:00:15.467Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1997 15:02:45.49M 2015-10-13T14:00:15.672Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.551 34.742 1503.1989 15:02:45.69M 2015-10-13T14:00:15.872Z|I-OCEAN7-304-XXXX| 26.11 13.878 41.551 34.742 1503.1974 15:02:45.89M 2015-10-13T14:00:16.077Z|I-OCEAN7-304-XXXX| 26.11 13.878 41.549 34.740 1503.1957 15:02:46.11M 2015-10-13T14:00:16.303Z|I-OCEAN7-304-XXXX| 26.11 13.878 41.548 34.739 1503.1942 15:02:46.31M 2015-10-13T14:00:16.501Z|I-OCEAN7-304-XXXX| 26.12 13.878 41.553 34.744 1503.1997 15:02:46.53M 2015-10-13T14:00:16.687Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.553 34.744 1503.2002 15:02:46.71M 2015-10-13T14:00:16.892Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.553 34.744 1503.2007 15:02:46.91M 2015-10-13T14:00:17.092Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.553 34.743 1503.2010 15:02:47.13M 2015-10-13T14:00:17.297Z|I-OCEAN7-304-XXXX| 26.13 13.879 41.553 34.743 1503.2006 15:02:47.33M 2015-10-13T14:00:17.504Z|I-OCEAN7-304-XXXX| 26.13 13.879 41.555 34.745 1503.2036 15:02:47.52M 2015-10-13T14:00:17.703Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.556 34.746 1503.2045 15:02:47.73M 2015-10-13T14:00:17.907Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2032 15:02:47.92M 2015-10-13T14:00:18.107Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.554 34.744 1503.2031 15:02:48.14M 2015-10-13T14:00:18.312Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.744 1503.2035 15:02:48.34M 2015-10-13T14:00:18.512Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.554 34.744 1503.2032 15:02:48.54M 2015-10-13T14:00:18.717Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2029 15:02:48.74M 2015-10-13T14:00:18.922Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.553 34.744 1503.2021 15:02:48.94M 2015-10-13T14:00:19.122Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.553 34.743 1503.2013 15:02:49.16M 2015-10-13T14:00:19.327Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.553 34.743 1503.2009 15:02:49.36M 2015-10-13T14:00:19.527Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.553 34.744 1503.2019 15:02:49.56M 2015-10-13T14:00:19.732Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.553 34.744 1503.2024 15:02:49.75M 2015-10-13T14:00:19.937Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.553 34.745 1503.1982 15:02:49.95M 2015-10-13T14:00:20.137Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.557 34.749 1503.2029 15:02:50.17M 2015-10-13T14:00:20.343Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.557 34.749 1503.2030 15:02:50.37M 2015-10-13T14:00:20.548Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.557 34.749 1503.2028 15:02:50.57M 2015-10-13T14:00:20.762Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.564 34.755 1503.2106 15:02:50.77M 2015-10-13T14:00:20.947Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.564 34.755 1503.2118 15:02:51.00M 2015-10-13T14:00:21.157Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.565 34.756 1503.2125 15:02:51.18M 2015-10-13T14:00:21.381Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.565 34.756 1503.2123 15:02:51.39M 2015-10-13T14:00:21.562Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.565 34.756 1503.2122 15:02:51.58M 2015-10-13T14:00:21.762Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.565 34.755 1503.2131 15:02:51.78M 2015-10-13T14:00:21.981Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.568 34.758 1503.2174 15:02:52.00M 2015-10-13T14:00:22.167Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.564 34.754 1503.2135 15:02:52.20M 2015-10-13T14:00:22.367Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.564 34.754 1503.2140 15:02:52.40M 2015-10-13T14:00:22.573Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.564 34.754 1503.2137 15:02:52.60M 2015-10-13T14:00:22.777Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.563 34.753 1503.2137 15:02:52.80M 2015-10-13T14:00:22.983Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.563 34.753 1503.2136 15:02:53.01M 2015-10-13T14:00:23.185Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.561 34.750 1503.2102 15:02:53.22M 2015-10-13T14:00:23.387Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.560 34.750 1503.2096 15:02:53.41M 2015-10-13T14:00:23.592Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.560 34.750 1503.2102 15:02:53.62M 2015-10-13T14:00:23.792Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.560 34.750 1503.2097 15:02:53.81M 2015-10-13T14:00:23.997Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.560 34.750 1503.2091 15:02:54.03M 2015-10-13T14:00:24.202Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.559 34.748 1503.2078 15:02:54.23M 2015-10-13T14:00:24.402Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.562 34.751 1503.2109 15:02:54.43M 2015-10-13T14:00:24.607Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.563 34.752 1503.2124 15:02:54.63M 2015-10-13T14:00:24.808Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.562 34.752 1503.2118 15:02:54.83M 2015-10-13T14:00:25.008Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.561 34.751 1503.2112 15:02:55.05M 2015-10-13T14:00:25.233Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.560 34.750 1503.2106 15:02:55.24M 2015-10-13T14:00:25.418Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.560 34.749 1503.2104 15:02:55.46M 2015-10-13T14:00:25.623Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.559 34.748 1503.2103 15:02:55.64M 2015-10-13T14:00:25.825Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.562 34.751 1503.2129 15:02:55.84M 2015-10-13T14:00:26.028Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.562 34.751 1503.2134 15:02:56.06M 2015-10-13T14:00:26.228Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.563 34.751 1503.2147 15:02:56.26M 2015-10-13T14:00:26.433Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.563 34.751 1503.2155 15:02:56.46M 2015-10-13T14:00:26.638Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.563 34.752 1503.2167 15:02:56.66M 2015-10-13T14:00:26.837Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.563 34.752 1503.2164 15:02:56.86M 2015-10-13T14:00:27.038Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.564 34.752 1503.2167 15:02:57.08M 2015-10-13T14:00:27.248Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.563 34.751 1503.2164 15:02:57.27M 2015-10-13T14:00:27.448Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.562 34.751 1503.2158 15:02:57.47M 2015-10-13T14:00:27.648Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.562 34.750 1503.2141 15:02:57.67M 2015-10-13T14:00:27.858Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.562 34.750 1503.2135 15:02:57.87M 2015-10-13T14:00:28.058Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.562 34.751 1503.2133 15:02:58.09M 2015-10-13T14:00:28.263Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.561 34.750 1503.2118 15:02:58.29M 2015-10-13T14:00:28.465Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.566 34.755 1503.2177 15:02:58.49M 2015-10-13T14:00:28.668Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.568 34.757 1503.2191 15:02:58.69M 2015-10-13T14:00:28.873Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.567 34.756 1503.2178 15:02:58.89M 2015-10-13T14:00:29.073Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.566 34.755 1503.2170 15:02:59.11M 2015-10-13T14:00:29.278Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.564 34.754 1503.2148 15:02:59.31M 2015-10-13T14:00:29.478Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.563 34.752 1503.2126 15:02:59.50M 2015-10-13T14:00:29.698Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.562 34.751 1503.2108 15:02:59.70M 2015-10-13T14:00:29.888Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.561 34.751 1503.2102 15:02:59.92M 2015-10-13T14:00:30.088Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.560 34.749 1503.2092 15:03:00.12M 2015-10-13T14:00:30.288Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.560 34.749 1503.2102 15:03:00.32M 2015-10-13T14:00:30.493Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.559 34.749 1503.2096 15:03:00.52M 2015-10-13T14:00:30.698Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.560 34.749 1503.2097 15:03:00.72M 2015-10-13T14:00:30.903Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.561 34.750 1503.2118 15:03:00.92M 2015-10-13T14:00:31.105Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.561 34.751 1503.2118 15:03:01.14M 2015-10-13T14:00:31.308Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.561 34.750 1503.2123 15:03:01.34M 2015-10-13T14:00:31.508Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.561 34.750 1503.2118 15:03:01.53M 2015-10-13T14:00:31.741Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.563 34.752 1503.2131 15:03:01.73M 2015-10-13T14:00:31.918Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.560 34.749 1503.2108 15:03:01.93M 2015-10-13T14:00:32.118Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.560 34.749 1503.2101 15:03:02.15M 2015-10-13T14:00:32.323Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.559 34.749 1503.2090 15:03:02.35M 2015-10-13T14:00:32.523Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.559 34.749 1503.2085 15:03:02.55M 2015-10-13T14:00:32.728Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.555 34.745 1503.2040 15:03:02.75M 2015-10-13T14:00:32.933Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.554 34.744 1503.2024 15:03:02.95M 2015-10-13T14:00:33.133Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.552 34.743 1503.2003 15:03:03.17M 2015-10-13T14:00:33.338Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.554 34.744 1503.2014 15:03:03.36M 2015-10-13T14:00:33.538Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2025 15:03:03.56M 2015-10-13T14:00:33.738Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.744 1503.2029 15:03:03.76M 2015-10-13T14:00:33.943Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.745 1503.2039 15:03:03.96M 2015-10-13T14:00:34.168Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.561 34.751 1503.2118 15:03:04.18M 2015-10-13T14:00:34.353Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.562 34.751 1503.2120 15:03:04.40M 2015-10-13T14:00:34.553Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.558 34.747 1503.2073 15:03:04.58M 2015-10-13T14:00:34.758Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.544 34.735 1503.1926 15:03:04.78M 2015-10-13T14:00:34.958Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.549 34.739 1503.1978 15:03:05.00M 2015-10-13T14:00:35.158Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.549 34.739 1503.1985 15:03:05.20M 2015-10-13T14:00:35.368Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.549 34.739 1503.1990 15:03:05.39M 2015-10-13T14:00:35.568Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.550 34.739 1503.1998 15:03:05.59M 2015-10-13T14:00:35.773Z|I-OCEAN7-304-XXXX| 26.15 13.880 41.550 34.739 1503.1992 15:03:05.79M 2015-10-13T14:00:35.973Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.552 34.742 1503.2018 15:03:06.01M 2015-10-13T14:00:36.178Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.561 34.750 1503.2118 15:03:06.21M 2015-10-13T14:00:36.378Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.558 34.748 1503.2079 15:03:06.41M 2015-10-13T14:00:36.587Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.557 34.747 1503.2068 15:03:06.61M 2015-10-13T14:00:36.788Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.555 34.745 1503.2045 15:03:06.81M 2015-10-13T14:00:36.988Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.555 34.745 1503.2035 15:03:07.03M 2015-10-13T14:00:37.193Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.555 34.745 1503.2034 15:03:07.22M 2015-10-13T14:00:37.398Z|I-OCEAN7-304-XXXX| 26.15 13.878 41.555 34.745 1503.2025 15:03:07.43M 2015-10-13T14:00:37.598Z|I-OCEAN7-304-XXXX| 26.15 13.878 41.554 34.744 1503.2013 15:03:07.62M 2015-10-13T14:00:37.803Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.553 34.743 1503.2010 15:03:07.82M 2015-10-13T14:00:38.008Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.552 34.743 1503.2004 15:03:08.04M 2015-10-13T14:00:38.208Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.552 34.742 1503.1998 15:03:08.24M 2015-10-13T14:00:38.421Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.742 1503.1998 15:03:08.44M 2015-10-13T14:00:38.628Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.743 1503.2000 15:03:08.64M 2015-10-13T14:00:38.818Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.548 34.739 1503.1946 15:03:08.85M 2015-10-13T14:00:39.025Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.737 1503.1945 15:03:09.06M 2015-10-13T14:00:39.224Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.549 34.739 1503.1963 15:03:09.26M 2015-10-13T14:00:39.428Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.549 34.740 1503.1969 15:03:09.45M 2015-10-13T14:00:39.628Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1980 15:03:09.65M 2015-10-13T14:00:39.833Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.551 34.742 1503.1989 15:03:09.85M 2015-10-13T14:00:40.038Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.551 34.742 1503.1985 15:03:10.07M 2015-10-13T14:00:40.238Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.2000 15:03:10.27M 2015-10-13T14:00:40.443Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.744 1503.2010 15:03:10.47M 2015-10-13T14:00:40.648Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.554 34.745 1503.2017 15:03:10.67M 2015-10-13T14:00:40.848Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.554 34.745 1503.2007 15:03:10.87M 2015-10-13T14:00:41.053Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.558 34.749 1503.2046 15:03:11.09M 2015-10-13T14:00:41.253Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.558 34.748 1503.2043 15:03:11.28M 2015-10-13T14:00:41.453Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.557 34.748 1503.2045 15:03:11.48M 2015-10-13T14:00:41.664Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.556 34.747 1503.2041 15:03:11.68M 2015-10-13T14:00:41.863Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.556 34.746 1503.2045 15:03:11.88M 2015-10-13T14:00:42.068Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.745 1503.2029 15:03:12.10M 2015-10-13T14:00:42.268Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.554 34.745 1503.2026 15:03:12.30M 2015-10-13T14:00:42.473Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.555 34.745 1503.2031 15:03:12.50M 2015-10-13T14:00:42.673Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.554 34.745 1503.2035 15:03:12.70M 2015-10-13T14:00:42.878Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.744 1503.2026 15:03:12.90M 2015-10-13T14:00:43.098Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.553 34.744 1503.2020 15:03:13.12M 2015-10-13T14:00:43.283Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.553 34.743 1503.2012 15:03:13.33M 2015-10-13T14:00:43.488Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.552 34.743 1503.2006 15:03:13.51M 2015-10-13T14:00:43.693Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.552 34.742 1503.2001 15:03:13.71M 2015-10-13T14:00:43.893Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.551 34.742 1503.2009 15:03:13.91M 2015-10-13T14:00:44.094Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.1991 15:03:14.13M 2015-10-13T14:00:44.298Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.553 34.743 1503.2019 15:03:14.33M 2015-10-13T14:00:44.504Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.553 34.743 1503.2026 15:03:14.53M 2015-10-13T14:00:44.709Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.554 34.744 1503.2036 15:03:14.73M 2015-10-13T14:00:44.908Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.742 1503.2003 15:03:14.93M 2015-10-13T14:00:45.141Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.741 1503.1993 15:03:15.14M 2015-10-13T14:00:45.313Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.550 34.740 1503.1981 15:03:15.35M 2015-10-13T14:00:45.518Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.552 34.742 1503.2002 15:03:15.54M 2015-10-13T14:00:45.723Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.552 34.743 1503.2010 15:03:15.74M 2015-10-13T14:00:45.923Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.553 34.743 1503.2009 15:03:15.94M 2015-10-13T14:00:46.128Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.549 34.740 1503.1971 15:03:16.16M 2015-10-13T14:00:46.333Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.549 34.739 1503.1970 15:03:16.36M 2015-10-13T14:00:46.533Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.548 34.738 1503.1963 15:03:16.56M 2015-10-13T14:00:46.738Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.546 34.736 1503.1952 15:03:16.76M 2015-10-13T14:00:46.938Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.548 34.738 1503.1967 15:03:16.96M 2015-10-13T14:00:47.144Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.549 34.739 1503.1976 15:03:17.17M 2015-10-13T14:00:47.348Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.550 34.740 1503.1986 15:03:17.37M 2015-10-13T14:00:47.563Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.550 34.740 1503.1990 15:03:17.57M 2015-10-13T14:00:47.748Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.549 34.739 1503.1991 15:03:17.79M 2015-10-13T14:00:47.953Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.553 34.743 1503.2031 15:03:17.97M 2015-10-13T14:00:48.158Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.547 34.737 1503.1968 15:03:18.19M 2015-10-13T14:00:48.359Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.548 34.738 1503.1969 15:03:18.39M 2015-10-13T14:00:48.564Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.549 34.739 1503.1986 15:03:18.59M 2015-10-13T14:00:48.769Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.549 34.739 1503.1991 15:03:18.79M 2015-10-13T14:00:48.969Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.549 34.738 1503.1992 15:03:19.01M 2015-10-13T14:00:49.174Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.556 34.745 1503.2083 15:03:19.21M 2015-10-13T14:00:49.374Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.558 34.747 1503.2107 15:03:19.40M 2015-10-13T14:00:49.578Z|I-OCEAN7-304-XXXX| 26.14 13.880 41.560 34.748 1503.2125 15:03:19.60M 2015-10-13T14:00:49.779Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.562 34.750 1503.2144 15:03:19.80M 2015-10-13T14:00:49.984Z|I-OCEAN7-304-XXXX| 26.11 13.880 41.564 34.752 1503.2153 15:03:20.02M 2015-10-13T14:00:50.189Z|I-OCEAN7-304-XXXX| 26.15 13.880 41.566 34.754 1503.2189 15:03:20.22M 2015-10-13T14:00:50.389Z|I-OCEAN7-304-XXXX| 26.15 13.880 41.567 34.755 1503.2203 15:03:20.42M 2015-10-13T14:00:50.594Z|I-OCEAN7-304-XXXX| 26.14 13.880 41.567 34.755 1503.2190 15:03:20.62M 2015-10-13T14:00:50.799Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.567 34.755 1503.2185 15:03:20.82M 2015-10-13T14:00:50.999Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.566 34.754 1503.2183 15:03:21.04M 2015-10-13T14:00:51.204Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.565 34.753 1503.2162 15:03:21.24M 2015-10-13T14:00:51.404Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.563 34.752 1503.2152 15:03:21.43M 2015-10-13T14:00:51.609Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.561 34.751 1503.2119 15:03:21.63M 2015-10-13T14:00:51.814Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.559 34.749 1503.2086 15:03:21.83M 2015-10-13T14:00:52.034Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.557 34.748 1503.2065 15:03:22.05M 2015-10-13T14:00:52.219Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.556 34.747 1503.2040 15:03:22.27M 2015-10-13T14:00:52.424Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2020 15:03:22.45M 2015-10-13T14:00:52.624Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.554 34.746 1503.2012 15:03:22.65M 2015-10-13T14:00:52.824Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.554 34.746 1503.2008 15:03:22.85M 2015-10-13T14:00:53.029Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.549 34.741 1503.1940 15:03:23.06M 2015-10-13T14:00:53.234Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1938 15:03:23.26M 2015-10-13T14:00:53.434Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.553 34.745 1503.1989 15:03:23.46M 2015-10-13T14:00:53.639Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.553 34.745 1503.1989 15:03:23.66M 2015-10-13T14:00:53.847Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.554 34.745 1503.2006 15:03:23.86M 2015-10-13T14:00:54.044Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.1981 15:03:24.08M 2015-10-13T14:00:54.249Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.553 34.744 1503.1993 15:03:24.28M 2015-10-13T14:00:54.449Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.550 34.741 1503.1968 15:03:24.48M 2015-10-13T14:00:54.654Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.549 34.740 1503.1960 15:03:24.68M 2015-10-13T14:00:54.859Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.738 1503.1943 15:03:24.88M 2015-10-13T14:00:55.059Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1941 15:03:25.10M 2015-10-13T14:00:55.264Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1935 15:03:25.29M 2015-10-13T14:00:55.465Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.738 1503.1935 15:03:25.49M 2015-10-13T14:00:55.669Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.738 1503.1936 15:03:25.69M 2015-10-13T14:00:55.874Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2020 15:03:25.89M 2015-10-13T14:00:56.074Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.556 34.747 1503.2037 15:03:26.11M 2015-10-13T14:00:56.279Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.557 34.747 1503.2058 15:03:26.31M 2015-10-13T14:00:56.499Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.748 1503.2065 15:03:26.51M 2015-10-13T14:00:56.684Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.558 34.748 1503.2075 15:03:26.72M 2015-10-13T14:00:56.889Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.559 34.750 1503.2081 15:03:26.91M 2015-10-13T14:00:57.094Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.560 34.751 1503.2074 15:03:27.12M 2015-10-13T14:00:57.294Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.562 34.753 1503.2100 15:03:27.33M 2015-10-13T14:00:57.499Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.563 34.753 1503.2108 15:03:27.52M 2015-10-13T14:00:57.699Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.562 34.752 1503.2106 15:03:27.72M 2015-10-13T14:00:57.899Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.562 34.752 1503.2111 15:03:27.92M 2015-10-13T14:00:58.104Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.563 34.753 1503.2120 15:03:28.14M 2015-10-13T14:00:58.309Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.564 34.754 1503.2144 15:03:28.34M 2015-10-13T14:00:58.514Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.561 34.750 1503.2120 15:03:28.54M 2015-10-13T14:00:58.714Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.561 34.749 1503.2129 15:03:28.74M 2015-10-13T14:00:58.919Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.560 34.749 1503.2133 15:03:28.94M 2015-10-13T14:00:59.119Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.559 34.748 1503.2119 15:03:29.16M 2015-10-13T14:00:59.324Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.558 34.747 1503.2114 15:03:29.35M 2015-10-13T14:00:59.529Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.558 34.747 1503.2103 15:03:29.55M 2015-10-13T14:00:59.741Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.551 34.741 1503.2032 15:03:29.75M 2015-10-13T14:00:59.929Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.551 34.740 1503.2026 15:03:29.95M