2015-10-13T13:59:00.139Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.576 34.760 1503.2360 15:01:30.17M 2015-10-13T13:59:00.359Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.576 34.761 1503.2351 15:01:30.37M 2015-10-13T13:59:00.544Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.580 34.764 1503.2395 15:01:30.58M 2015-10-13T13:59:00.749Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.573 34.758 1503.2329 15:01:30.76M 2015-10-13T13:59:00.949Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.556 34.743 1503.2139 15:01:30.96M 2015-10-13T13:59:01.154Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.555 34.742 1503.2122 15:01:31.18M 2015-10-13T13:59:01.354Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.554 34.741 1503.2104 15:01:31.38M 2015-10-13T13:59:01.559Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.553 34.740 1503.2091 15:01:31.58M 2015-10-13T13:59:01.759Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.552 34.739 1503.2079 15:01:31.78M 2015-10-13T13:59:01.980Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.550 34.737 1503.2069 15:01:32.00M 2015-10-13T13:59:02.169Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.555 34.742 1503.2134 15:01:32.19M 2015-10-13T13:59:02.374Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.557 34.743 1503.2157 15:01:32.39M 2015-10-13T13:59:02.574Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.557 34.743 1503.2164 15:01:32.59M 2015-10-13T13:59:02.774Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.743 1503.2168 15:01:32.79M 2015-10-13T13:59:02.979Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.742 1503.2166 15:01:33.01M 2015-10-13T13:59:03.184Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.556 34.742 1503.2161 15:01:33.21M 2015-10-13T13:59:03.421Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.556 34.742 1503.2157 15:01:33.41M 2015-10-13T13:59:03.589Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.555 34.741 1503.2134 15:01:33.61M 2015-10-13T13:59:03.789Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.740 1503.2118 15:01:33.81M 2015-10-13T13:59:03.994Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.552 34.738 1503.2101 15:01:34.03M 2015-10-13T13:59:04.199Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.555 34.741 1503.2145 15:01:34.23M 2015-10-13T13:59:04.399Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.555 34.740 1503.2141 15:01:34.42M 2015-10-13T13:59:04.604Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.554 34.740 1503.2133 15:01:34.62M 2015-10-13T13:59:04.825Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.555 34.740 1503.2144 15:01:34.82M 2015-10-13T13:59:05.009Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.740 1503.2147 15:01:35.06M 2015-10-13T13:59:05.214Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.555 34.741 1503.2153 15:01:35.24M 2015-10-13T13:59:05.414Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.742 1503.2166 15:01:35.44M 2015-10-13T13:59:05.619Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.552 34.738 1503.2117 15:01:35.64M 2015-10-13T13:59:05.824Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.552 34.737 1503.2112 15:01:35.84M 2015-10-13T13:59:06.024Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.545 34.731 1503.2042 15:01:36.06M 2015-10-13T13:59:06.229Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.547 34.733 1503.2068 15:01:36.25M 2015-10-13T13:59:06.429Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.548 34.734 1503.2085 15:01:36.45M 2015-10-13T13:59:06.634Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.549 34.735 1503.2104 15:01:36.65M 2015-10-13T13:59:06.834Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.550 34.735 1503.2115 15:01:36.85M 2015-10-13T13:59:07.061Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.551 34.736 1503.2117 15:01:37.07M 2015-10-13T13:59:07.239Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.552 34.737 1503.2141 15:01:37.27M 2015-10-13T13:59:07.449Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.554 34.738 1503.2156 15:01:37.47M 2015-10-13T13:59:07.649Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.553 34.738 1503.2148 15:01:37.67M 2015-10-13T13:59:07.849Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.553 34.739 1503.2141 15:01:37.87M 2015-10-13T13:59:08.054Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.553 34.739 1503.2136 15:01:38.09M 2015-10-13T13:59:08.259Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.553 34.738 1503.2134 15:01:38.29M 2015-10-13T13:59:08.459Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.553 34.739 1503.2136 15:01:38.48M 2015-10-13T13:59:08.664Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.739 1503.2135 15:01:38.68M 2015-10-13T13:59:08.869Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.740 1503.2128 15:01:38.88M 2015-10-13T13:59:09.069Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.741 1503.2119 15:01:39.10M 2015-10-13T13:59:09.289Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.555 34.741 1503.2115 15:01:39.30M 2015-10-13T13:59:09.479Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.555 34.742 1503.2114 15:01:39.51M 2015-10-13T13:59:09.679Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.742 1503.2108 15:01:39.70M 2015-10-13T13:59:09.884Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.549 34.736 1503.2036 15:01:39.90M 2015-10-13T13:59:10.084Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.548 34.736 1503.2025 15:01:40.12M 2015-10-13T13:59:10.289Z|I-OCEAN7-304-XXXX| 26.13 13.881 41.547 34.735 1503.2001 15:01:40.32M 2015-10-13T13:59:10.494Z|I-OCEAN7-304-XXXX| 26.10 13.881 41.549 34.737 1503.2014 15:01:40.51M 2015-10-13T13:59:10.694Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.550 34.738 1503.2029 15:01:40.71M 2015-10-13T13:59:10.899Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.550 34.738 1503.2043 15:01:40.91M 2015-10-13T13:59:11.099Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.551 34.739 1503.2045 15:01:41.13M 2015-10-13T13:59:11.305Z|I-OCEAN7-304-XXXX| 26.09 13.882 41.551 34.739 1503.2046 15:01:41.33M 2015-10-13T13:59:11.509Z|I-OCEAN7-304-XXXX| 26.12 13.881 41.553 34.740 1503.2062 15:01:41.53M 2015-10-13T13:59:11.709Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.554 34.741 1503.2083 15:01:41.73M 2015-10-13T13:59:11.914Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.555 34.743 1503.2106 15:01:41.93M 2015-10-13T13:59:12.114Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.556 34.743 1503.2124 15:01:42.15M 2015-10-13T13:59:12.320Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.550 34.737 1503.2065 15:01:42.34M 2015-10-13T13:59:12.519Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.550 34.737 1503.2067 15:01:42.54M 2015-10-13T13:59:12.724Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.738 1503.2068 15:01:42.74M 2015-10-13T13:59:12.924Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.738 1503.2063 15:01:42.94M 2015-10-13T13:59:13.129Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.741 1503.2092 15:01:43.16M 2015-10-13T13:59:13.334Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.742 1503.2091 15:01:43.36M 2015-10-13T13:59:13.534Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.742 1503.2095 15:01:43.56M 2015-10-13T13:59:13.755Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.742 1503.2103 15:01:43.75M 2015-10-13T13:59:13.945Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.556 34.743 1503.2112 15:01:43.97M 2015-10-13T13:59:14.149Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.555 34.743 1503.2111 15:01:44.18M 2015-10-13T13:59:14.349Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.555 34.743 1503.2120 15:01:44.38M 2015-10-13T13:59:14.550Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.556 34.743 1503.2122 15:01:44.57M 2015-10-13T13:59:14.754Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.557 34.744 1503.2135 15:01:44.77M 2015-10-13T13:59:14.960Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.556 34.743 1503.2130 15:01:44.97M 2015-10-13T13:59:15.160Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.555 34.742 1503.2120 15:01:45.19M 2015-10-13T13:59:15.364Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.554 34.740 1503.2106 15:01:45.39M 2015-10-13T13:59:15.569Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.552 34.739 1503.2092 15:01:45.59M 2015-10-13T13:59:15.769Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.552 34.738 1503.2084 15:01:45.79M 2015-10-13T13:59:15.974Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.552 34.738 1503.2086 15:01:46.01M 2015-10-13T13:59:16.174Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.552 34.739 1503.2097 15:01:46.20M 2015-10-13T13:59:16.379Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.552 34.738 1503.2106 15:01:46.40M 2015-10-13T13:59:16.580Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.738 1503.2114 15:01:46.60M 2015-10-13T13:59:16.785Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.552 34.737 1503.2115 15:01:46.80M 2015-10-13T13:59:17.021Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.552 34.737 1503.2125 15:01:47.02M 2015-10-13T13:59:17.190Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.552 34.737 1503.2128 15:01:47.22M 2015-10-13T13:59:17.395Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.559 34.744 1503.2209 15:01:47.42M 2015-10-13T13:59:17.595Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.560 34.745 1503.2222 15:01:47.62M 2015-10-13T13:59:17.800Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.561 34.745 1503.2229 15:01:47.81M 2015-10-13T13:59:18.005Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.561 34.745 1503.2229 15:01:48.03M 2015-10-13T13:59:18.225Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.561 34.745 1503.2231 15:01:48.23M 2015-10-13T13:59:18.410Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.568 34.752 1503.2300 15:01:48.45M 2015-10-13T13:59:18.610Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.568 34.752 1503.2302 15:01:48.63M 2015-10-13T13:59:18.815Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.568 34.752 1503.2302 15:01:48.83M 2015-10-13T13:59:19.020Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.569 34.752 1503.2308 15:01:49.05M 2015-10-13T13:59:19.220Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.569 34.753 1503.2319 15:01:49.25M 2015-10-13T13:59:19.425Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.570 34.754 1503.2324 15:01:49.45M 2015-10-13T13:59:19.625Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.570 34.754 1503.2322 15:01:49.65M 2015-10-13T13:59:19.830Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.570 34.755 1503.2314 15:01:49.85M 2015-10-13T13:59:20.030Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.569 34.754 1503.2296 15:01:50.06M 2015-10-13T13:59:20.235Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.568 34.754 1503.2286 15:01:50.26M 2015-10-13T13:59:20.461Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.567 34.753 1503.2268 15:01:50.46M 2015-10-13T13:59:20.645Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.566 34.751 1503.2250 15:01:50.66M 2015-10-13T13:59:20.845Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.564 34.749 1503.2228 15:01:50.86M 2015-10-13T13:59:21.050Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.564 34.749 1503.2229 15:01:51.08M 2015-10-13T13:59:21.255Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.564 34.749 1503.2227 15:01:51.28M 2015-10-13T13:59:21.455Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.572 34.757 1503.2318 15:01:51.48M 2015-10-13T13:59:21.660Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.571 34.756 1503.2307 15:01:51.68M 2015-10-13T13:59:21.865Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.570 34.754 1503.2305 15:01:51.88M 2015-10-13T13:59:22.065Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.568 34.753 1503.2281 15:01:52.10M 2015-10-13T13:59:22.265Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.566 34.752 1503.2268 15:01:52.30M 2015-10-13T13:59:22.470Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.565 34.750 1503.2252 15:01:52.49M 2015-10-13T13:59:22.690Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.563 34.748 1503.2233 15:01:52.69M 2015-10-13T13:59:22.875Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.562 34.747 1503.2219 15:01:52.91M 2015-10-13T13:59:23.080Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.560 34.745 1503.2202 15:01:53.11M 2015-10-13T13:59:23.285Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.559 34.744 1503.2195 15:01:53.31M 2015-10-13T13:59:23.501Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.557 34.742 1503.2181 15:01:53.51M 2015-10-13T13:59:23.690Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.553 34.739 1503.2140 15:01:53.71M 2015-10-13T13:59:23.890Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.550 34.736 1503.2100 15:01:53.91M 2015-10-13T13:59:24.095Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.554 34.739 1503.2133 15:01:54.12M 2015-10-13T13:59:24.300Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.554 34.740 1503.2141 15:01:54.32M 2015-10-13T13:59:24.500Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.555 34.740 1503.2140 15:01:54.53M 2015-10-13T13:59:24.705Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.555 34.740 1503.2146 15:01:54.72M 2015-10-13T13:59:24.905Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.555 34.741 1503.2150 15:01:54.92M 2015-10-13T13:59:25.110Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.556 34.742 1503.2162 15:01:55.14M 2015-10-13T13:59:25.310Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.743 1503.2181 15:01:55.34M 2015-10-13T13:59:25.515Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.743 1503.2195 15:01:55.54M 2015-10-13T13:59:25.720Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.743 1503.2196 15:01:55.73M 2015-10-13T13:59:25.920Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.551 34.736 1503.2111 15:01:55.94M 2015-10-13T13:59:26.141Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.550 34.736 1503.2103 15:01:56.16M 2015-10-13T13:59:26.325Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.554 34.740 1503.2148 15:01:56.35M 2015-10-13T13:59:26.530Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.568 34.753 1503.2297 15:01:56.55M 2015-10-13T13:59:26.735Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.569 34.753 1503.2311 15:01:56.75M 2015-10-13T13:59:26.935Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.569 34.754 1503.2316 15:01:56.95M 2015-10-13T13:59:27.155Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.570 34.754 1503.2327 15:01:57.17M 2015-10-13T13:59:27.340Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.565 34.749 1503.2266 15:01:57.38M 2015-10-13T13:59:27.545Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.551 34.736 1503.2122 15:01:57.57M 2015-10-13T13:59:27.750Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.551 34.736 1503.2119 15:01:57.77M 2015-10-13T13:59:27.950Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.551 34.736 1503.2117 15:01:57.97M 2015-10-13T13:59:28.155Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.551 34.736 1503.2117 15:01:58.18M 2015-10-13T13:59:28.360Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.549 34.734 1503.2095 15:01:58.38M 2015-10-13T13:59:28.560Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.549 34.734 1503.2086 15:01:58.58M 2015-10-13T13:59:28.760Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.555 34.740 1503.2146 15:01:58.78M 2015-10-13T13:59:28.965Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.557 34.742 1503.2162 15:01:59.00M 2015-10-13T13:59:29.170Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.558 34.743 1503.2180 15:01:59.20M 2015-10-13T13:59:29.375Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.560 34.745 1503.2201 15:01:59.40M 2015-10-13T13:59:29.575Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.558 34.743 1503.2184 15:01:59.60M 2015-10-13T13:59:29.780Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.742 1503.2169 15:01:59.80M 2015-10-13T13:59:29.980Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.554 34.739 1503.2145 15:02:00.02M 2015-10-13T13:59:30.185Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.555 34.740 1503.2151 15:02:00.22M 2015-10-13T13:59:30.385Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.555 34.740 1503.2155 15:02:00.41M 2015-10-13T13:59:30.590Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.556 34.741 1503.2166 15:02:00.61M 2015-10-13T13:59:30.790Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.556 34.741 1503.2175 15:02:00.81M 2015-10-13T13:59:30.995Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.557 34.742 1503.2189 15:02:01.03M 2015-10-13T13:59:31.200Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.558 34.742 1503.2195 15:02:01.23M 2015-10-13T13:59:31.405Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.743 1503.2200 15:02:01.43M 2015-10-13T13:59:31.620Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.558 34.743 1503.2202 15:02:01.63M 2015-10-13T13:59:31.810Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.558 34.743 1503.2207 15:02:01.84M 2015-10-13T13:59:32.010Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.550 34.735 1503.2117 15:02:02.05M 2015-10-13T13:59:32.215Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.549 34.734 1503.2101 15:02:02.24M 2015-10-13T13:59:32.415Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.551 34.736 1503.2112 15:02:02.44M 2015-10-13T13:59:32.621Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.551 34.736 1503.2115 15:02:02.64M 2015-10-13T13:59:32.821Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.551 34.736 1503.2129 15:02:02.84M 2015-10-13T13:59:33.025Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.551 34.736 1503.2117 15:02:03.06M 2015-10-13T13:59:33.231Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.550 34.735 1503.2108 15:02:03.26M 2015-10-13T13:59:33.435Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.549 34.734 1503.2096 15:02:03.46M 2015-10-13T13:59:33.635Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.548 34.734 1503.2087 15:02:03.66M 2015-10-13T13:59:33.840Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.547 34.733 1503.2076 15:02:03.86M 2015-10-13T13:59:34.040Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.546 34.732 1503.2064 15:02:04.07M 2015-10-13T13:59:34.245Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.548 34.733 1503.2080 15:02:04.27M 2015-10-13T13:59:34.445Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.548 34.733 1503.2080 15:02:04.47M 2015-10-13T13:59:34.650Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.549 34.734 1503.2097 15:02:04.67M 2015-10-13T13:59:34.855Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.551 34.736 1503.2120 15:02:04.87M 2015-10-13T13:59:35.055Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.737 1503.2129 15:02:05.09M 2015-10-13T13:59:35.260Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.553 34.738 1503.2145 15:02:05.29M 2015-10-13T13:59:35.465Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.555 34.740 1503.2163 15:02:05.49M 2015-10-13T13:59:35.665Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.560 34.744 1503.2213 15:02:05.69M 2015-10-13T13:59:35.870Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.560 34.745 1503.2230 15:02:05.89M 2015-10-13T13:59:36.091Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.551 34.736 1503.2129 15:02:06.10M 2015-10-13T13:59:36.275Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.551 34.736 1503.2125 15:02:06.32M 2015-10-13T13:59:36.475Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.543 34.729 1503.2045 15:02:06.50M 2015-10-13T13:59:36.680Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.543 34.728 1503.2045 15:02:06.70M 2015-10-13T13:59:36.885Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.543 34.729 1503.2031 15:02:06.90M 2015-10-13T13:59:37.085Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.548 34.734 1503.2085 15:02:07.12M 2015-10-13T13:59:37.290Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.550 34.735 1503.2094 15:02:07.31M 2015-10-13T13:59:37.495Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.551 34.737 1503.2107 15:02:07.52M 2015-10-13T13:59:37.701Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.553 34.738 1503.2122 15:02:07.72M 2015-10-13T13:59:37.901Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.555 34.740 1503.2145 15:02:07.92M 2015-10-13T13:59:38.106Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.556 34.742 1503.2166 15:02:08.13M 2015-10-13T13:59:38.306Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.743 1503.2174 15:02:08.33M 2015-10-13T13:59:38.511Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.744 1503.2175 15:02:08.53M 2015-10-13T13:59:38.711Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.744 1503.2181 15:02:08.73M 2015-10-13T13:59:38.916Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2184 15:02:08.93M 2015-10-13T13:59:39.115Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2186 15:02:09.15M 2015-10-13T13:59:39.321Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.744 1503.2175 15:02:09.35M 2015-10-13T13:59:39.526Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.558 34.743 1503.2164 15:02:09.55M 2015-10-13T13:59:39.726Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.557 34.743 1503.2153 15:02:09.75M 2015-10-13T13:59:39.931Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.558 34.743 1503.2161 15:02:09.94M 2015-10-13T13:59:40.135Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.559 34.744 1503.2178 15:02:10.17M 2015-10-13T13:59:40.336Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.558 34.744 1503.2174 15:02:10.36M 2015-10-13T13:59:40.556Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.743 1503.2175 15:02:10.56M 2015-10-13T13:59:40.741Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.743 1503.2185 15:02:10.78M 2015-10-13T13:59:40.946Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2195 15:02:10.96M 2015-10-13T13:59:41.151Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.559 34.744 1503.2194 15:02:11.18M 2015-10-13T13:59:41.351Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.565 34.749 1503.2261 15:02:11.38M 2015-10-13T13:59:41.556Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.565 34.750 1503.2271 15:02:11.58M 2015-10-13T13:59:41.756Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.566 34.751 1503.2271 15:02:11.78M 2015-10-13T13:59:41.956Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.567 34.752 1503.2275 15:02:11.97M 2015-10-13T13:59:42.166Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.568 34.752 1503.2281 15:02:12.19M 2015-10-13T13:59:42.366Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.567 34.752 1503.2274 15:02:12.39M 2015-10-13T13:59:42.571Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.566 34.751 1503.2273 15:02:12.59M 2015-10-13T13:59:42.771Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.566 34.751 1503.2277 15:02:12.79M 2015-10-13T13:59:42.976Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.566 34.751 1503.2264 15:02:13.01M 2015-10-13T13:59:43.176Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.566 34.751 1503.2274 15:02:13.21M 2015-10-13T13:59:43.381Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.566 34.751 1503.2273 15:02:13.41M 2015-10-13T13:59:43.581Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.565 34.750 1503.2263 15:02:13.61M 2015-10-13T13:59:43.786Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.565 34.750 1503.2257 15:02:13.80M 2015-10-13T13:59:43.991Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.564 34.750 1503.2244 15:02:14.02M 2015-10-13T13:59:44.191Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.564 34.749 1503.2247 15:02:14.22M 2015-10-13T13:59:44.396Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.564 34.749 1503.2241 15:02:14.42M 2015-10-13T13:59:44.601Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.563 34.749 1503.2230 15:02:14.62M 2015-10-13T13:59:44.801Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.563 34.749 1503.2220 15:02:14.82M 2015-10-13T13:59:45.026Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.563 34.748 1503.2218 15:02:15.04M 2015-10-13T13:59:45.211Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.554 34.741 1503.2124 15:02:15.26M 2015-10-13T13:59:45.411Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.554 34.740 1503.2124 15:02:15.44M 2015-10-13T13:59:45.616Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.553 34.740 1503.2122 15:02:15.64M 2015-10-13T13:59:45.821Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.553 34.739 1503.2112 15:02:15.83M 2015-10-13T13:59:46.021Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.739 1503.2094 15:02:16.06M 2015-10-13T13:59:46.221Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.552 34.739 1503.2080 15:02:16.25M 2015-10-13T13:59:46.426Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.551 34.739 1503.2064 15:02:16.45M 2015-10-13T13:59:46.631Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.738 1503.2053 15:02:16.65M 2015-10-13T13:59:46.831Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.551 34.739 1503.2054 15:02:16.85M 2015-10-13T13:59:47.036Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.739 1503.2061 15:02:17.07M 2015-10-13T13:59:47.241Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.552 34.740 1503.2063 15:02:17.27M 2015-10-13T13:59:47.441Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.563 34.750 1503.2189 15:02:17.47M 2015-10-13T13:59:47.661Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.564 34.751 1503.2205 15:02:17.67M 2015-10-13T13:59:47.861Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.567 34.753 1503.2249 15:02:17.87M 2015-10-13T13:59:48.051Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.567 34.753 1503.2245 15:02:18.09M 2015-10-13T13:59:48.256Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.567 34.753 1503.2238 15:02:18.28M 2015-10-13T13:59:48.456Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.566 34.752 1503.2229 15:02:18.48M 2015-10-13T13:59:48.700Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.566 34.752 1503.2227 15:02:18.68M 2015-10-13T13:59:48.866Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.566 34.752 1503.2233 15:02:18.88M 2015-10-13T13:59:49.066Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.564 34.750 1503.2214 15:02:19.10M 2015-10-13T13:59:49.266Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.564 34.750 1503.2219 15:02:19.30M 2015-10-13T13:59:49.486Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.565 34.751 1503.2231 15:02:19.49M 2015-10-13T13:59:49.676Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.575 34.760 1503.2341 15:02:19.71M 2015-10-13T13:59:49.881Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.575 34.760 1503.2360 15:02:19.89M 2015-10-13T13:59:50.081Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.574 34.759 1503.2332 15:02:20.11M 2015-10-13T13:59:50.286Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.573 34.758 1503.2327 15:02:20.31M 2015-10-13T13:59:50.481Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.572 34.757 1503.2303 15:02:20.51M 2015-10-13T13:59:50.692Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.571 34.756 1503.2294 15:02:20.71M 2015-10-13T13:59:50.896Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.570 34.755 1503.2279 15:02:20.91M 2015-10-13T13:59:51.101Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.569 34.755 1503.2273 15:02:21.13M 2015-10-13T13:59:51.301Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.568 34.753 1503.2261 15:02:21.33M 2015-10-13T13:59:51.501Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.567 34.753 1503.2253 15:02:21.53M 2015-10-13T13:59:51.706Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.567 34.753 1503.2263 15:02:21.72M 2015-10-13T13:59:51.911Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.567 34.753 1503.2268 15:02:21.92M 2015-10-13T13:59:52.111Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.568 34.754 1503.2275 15:02:22.14M 2015-10-13T13:59:52.316Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.565 34.751 1503.2238 15:02:22.34M 2015-10-13T13:59:52.521Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.564 34.750 1503.2230 15:02:22.54M 2015-10-13T13:59:52.721Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.555 34.742 1503.2134 15:02:22.74M 2015-10-13T13:59:52.926Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.555 34.741 1503.2134 15:02:22.94M 2015-10-13T13:59:53.126Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.557 34.743 1503.2157 15:02:23.16M 2015-10-13T13:59:53.341Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.557 34.744 1503.2157 15:02:23.36M 2015-10-13T13:59:53.531Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.558 34.744 1503.2166 15:02:23.56M 2015-10-13T13:59:53.736Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.554 34.740 1503.2122 15:02:23.75M 2015-10-13T13:59:53.956Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.553 34.739 1503.2128 15:02:23.95M 2015-10-13T13:59:54.141Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.553 34.739 1503.2119 15:02:24.19M 2015-10-13T13:59:54.341Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.553 34.739 1503.2117 15:02:24.37M 2015-10-13T13:59:54.551Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.552 34.738 1503.2109 15:02:24.57M 2015-10-13T13:59:54.751Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.551 34.737 1503.2098 15:02:24.77M 2015-10-13T13:59:54.956Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.550 34.736 1503.2091 15:02:24.97M 2015-10-13T13:59:55.161Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.556 34.742 1503.2157 15:02:25.19M 2015-10-13T13:59:55.361Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.557 34.744 1503.2111 15:02:25.39M 2015-10-13T13:59:55.561Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.557 34.745 1503.2112 15:02:25.59M 2015-10-13T13:59:55.766Z|I-OCEAN7-304-XXXX| 26.15 13.881 41.557 34.744 1503.2104 15:02:25.79M 2015-10-13T13:59:55.966Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.556 34.743 1503.2104 15:02:26.00M 2015-10-13T13:59:56.171Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.559 34.746 1503.2142 15:02:26.20M 2015-10-13T13:59:56.376Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.560 34.747 1503.2150 15:02:26.40M 2015-10-13T13:59:56.576Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.560 34.747 1503.2164 15:02:26.60M 2015-10-13T13:59:56.781Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.561 34.748 1503.2180 15:02:26.80M 2015-10-13T13:59:56.986Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.562 34.750 1503.2172 15:02:27.02M 2015-10-13T13:59:57.186Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.563 34.750 1503.2181 15:02:27.22M 2015-10-13T13:59:57.391Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.563 34.750 1503.2174 15:02:27.42M 2015-10-13T13:59:57.596Z|I-OCEAN7-304-XXXX| 26.12 13.881 41.562 34.749 1503.2162 15:02:27.62M 2015-10-13T13:59:57.796Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.564 34.751 1503.2189 15:02:27.82M 2015-10-13T13:59:58.001Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.564 34.751 1503.2202 15:02:28.03M 2015-10-13T13:59:58.207Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.565 34.752 1503.2209 15:02:28.23M 2015-10-13T13:59:58.423Z|I-OCEAN7-304-XXXX| 26.15 13.881 41.566 34.753 1503.2213 15:02:28.43M 2015-10-13T13:59:58.606Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.566 34.753 1503.2222 15:02:28.65M 2015-10-13T13:59:58.811Z|I-OCEAN7-304-XXXX| 26.22 13.882 41.567 34.754 1503.2239 15:02:28.83M 2015-10-13T13:59:59.017Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.568 34.755 1503.2246 15:02:29.05M 2015-10-13T13:59:59.216Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.569 34.756 1503.2257 15:02:29.25M 2015-10-13T13:59:59.424Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.563 34.750 1503.2190 15:02:29.45M 2015-10-13T13:59:59.626Z|I-OCEAN7-304-XXXX| 26.22 13.882 41.562 34.749 1503.2185 15:02:29.64M 2015-10-13T13:59:59.826Z|I-OCEAN7-304-XXXX| 26.24 13.882 41.563 34.750 1503.2207 15:02:29.85M