2015-10-13T13:58:00.041Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.557 34.745 1503.2108 15:00:30.07M 2015-10-13T13:58:00.261Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.556 34.744 1503.2101 15:00:30.27M 2015-10-13T13:58:00.446Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.556 34.744 1503.2096 15:00:30.47M 2015-10-13T13:58:00.646Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.554 34.742 1503.2084 15:00:30.67M 2015-10-13T13:58:00.851Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.554 34.742 1503.2075 15:00:30.86M 2015-10-13T13:58:01.056Z|I-OCEAN7-304-XXXX| 26.13 13.881 41.552 34.740 1503.2050 15:00:31.09M 2015-10-13T13:58:01.262Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.551 34.739 1503.2048 15:00:31.28M 2015-10-13T13:58:01.461Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.550 34.738 1503.2036 15:00:31.48M 2015-10-13T13:58:01.666Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.550 34.737 1503.2036 15:00:31.68M 2015-10-13T13:58:01.866Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.550 34.737 1503.2043 15:00:31.88M 2015-10-13T13:58:02.071Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.550 34.737 1503.2046 15:00:32.10M 2015-10-13T13:58:02.291Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.550 34.737 1503.2052 15:00:32.30M 2015-10-13T13:58:02.476Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.551 34.738 1503.2069 15:00:32.51M 2015-10-13T13:58:02.676Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.552 34.738 1503.2083 15:00:32.70M 2015-10-13T13:58:02.882Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.553 34.740 1503.2095 15:00:32.89M 2015-10-13T13:58:03.086Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.554 34.741 1503.2096 15:00:33.11M 2015-10-13T13:58:03.291Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.555 34.741 1503.2108 15:00:33.31M 2015-10-13T13:58:03.491Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.555 34.742 1503.2111 15:00:33.51M 2015-10-13T13:58:03.696Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.556 34.742 1503.2118 15:00:33.71M 2015-10-13T13:58:03.902Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.556 34.743 1503.2120 15:00:33.91M 2015-10-13T13:58:04.101Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.557 34.744 1503.2133 15:00:34.13M 2015-10-13T13:58:04.302Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.554 34.742 1503.2101 15:00:34.33M 2015-10-13T13:58:04.506Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.740 1503.2087 15:00:34.52M 2015-10-13T13:58:04.712Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.552 34.739 1503.2079 15:00:34.72M 2015-10-13T13:58:04.912Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.550 34.738 1503.2059 15:00:34.92M 2015-10-13T13:58:05.117Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.553 34.740 1503.2084 15:00:35.14M 2015-10-13T13:58:05.317Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.741 1503.2092 15:00:35.34M 2015-10-13T13:58:05.521Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.554 34.741 1503.2092 15:00:35.54M 2015-10-13T13:58:05.726Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.741 1503.2091 15:00:35.74M 2015-10-13T13:58:05.926Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.740 1503.2085 15:00:35.94M 2015-10-13T13:58:06.131Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.551 34.738 1503.2075 15:00:36.16M 2015-10-13T13:58:06.331Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.551 34.738 1503.2065 15:00:36.36M 2015-10-13T13:58:06.536Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.555 34.741 1503.2119 15:00:36.56M 2015-10-13T13:58:06.757Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.556 34.742 1503.2129 15:00:36.75M 2015-10-13T13:58:06.943Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.556 34.742 1503.2136 15:00:36.97M 2015-10-13T13:58:07.146Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.556 34.742 1503.2135 15:00:37.17M 2015-10-13T13:58:07.351Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.556 34.742 1503.2136 15:00:37.37M 2015-10-13T13:58:07.551Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.556 34.742 1503.2136 15:00:37.57M 2015-10-13T13:58:07.757Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.556 34.742 1503.2133 15:00:37.77M 2015-10-13T13:58:07.957Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.556 34.742 1503.2136 15:00:37.97M 2015-10-13T13:58:08.162Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.555 34.742 1503.2131 15:00:38.19M 2015-10-13T13:58:08.367Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.555 34.741 1503.2128 15:00:38.39M 2015-10-13T13:58:08.567Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.555 34.741 1503.2131 15:00:38.59M 2015-10-13T13:58:08.772Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.556 34.742 1503.2135 15:00:38.78M 2015-10-13T13:58:08.972Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.556 34.742 1503.2141 15:00:39.00M 2015-10-13T13:58:09.177Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.557 34.743 1503.2146 15:00:39.20M 2015-10-13T13:58:09.377Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.557 34.743 1503.2155 15:00:39.40M 2015-10-13T13:58:09.577Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.557 34.743 1503.2155 15:00:39.60M 2015-10-13T13:58:09.787Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.557 34.743 1503.2152 15:00:39.80M 2015-10-13T13:58:09.987Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.558 34.743 1503.2161 15:00:40.02M 2015-10-13T13:58:10.192Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.558 34.744 1503.2173 15:00:40.22M 2015-10-13T13:58:10.392Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.559 34.744 1503.2184 15:00:40.42M 2015-10-13T13:58:10.597Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2191 15:00:40.62M 2015-10-13T13:58:10.802Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.561 34.746 1503.2208 15:00:40.82M 2015-10-13T13:58:11.002Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.562 34.747 1503.2228 15:00:41.03M 2015-10-13T13:58:11.227Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.563 34.748 1503.2242 15:00:41.23M 2015-10-13T13:58:11.412Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.571 34.755 1503.2340 15:00:41.45M 2015-10-13T13:58:11.612Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.572 34.756 1503.2343 15:00:41.63M 2015-10-13T13:58:11.817Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.571 34.755 1503.2322 15:00:41.83M 2015-10-13T13:58:12.017Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.571 34.756 1503.2327 15:00:42.05M 2015-10-13T13:58:12.223Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.572 34.756 1503.2330 15:00:42.25M 2015-10-13T13:58:12.461Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.572 34.756 1503.2332 15:00:42.45M 2015-10-13T13:58:12.627Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.572 34.757 1503.2335 15:00:42.65M 2015-10-13T13:58:12.827Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.570 34.754 1503.2312 15:00:42.85M 2015-10-13T13:58:13.032Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.569 34.753 1503.2302 15:00:43.06M 2015-10-13T13:58:13.237Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.569 34.753 1503.2296 15:00:43.26M 2015-10-13T13:58:13.442Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.568 34.753 1503.2292 15:00:43.46M 2015-10-13T13:58:13.642Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.568 34.753 1503.2288 15:00:43.66M 2015-10-13T13:58:13.842Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.568 34.753 1503.2274 15:00:43.86M 2015-10-13T13:58:14.047Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.568 34.753 1503.2271 15:00:44.08M 2015-10-13T13:58:14.247Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.567 34.753 1503.2268 15:00:44.28M 2015-10-13T13:58:14.457Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.568 34.753 1503.2272 15:00:44.47M 2015-10-13T13:58:14.657Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.568 34.754 1503.2277 15:00:44.68M 2015-10-13T13:58:14.864Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.568 34.753 1503.2275 15:00:44.88M 2015-10-13T13:58:15.067Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.568 34.752 1503.2284 15:00:45.09M 2015-10-13T13:58:15.267Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.567 34.752 1503.2283 15:00:45.29M 2015-10-13T13:58:15.472Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.567 34.752 1503.2291 15:00:45.49M 2015-10-13T13:58:15.692Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.568 34.752 1503.2296 15:00:45.69M 2015-10-13T13:58:15.877Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.568 34.752 1503.2299 15:00:45.91M 2015-10-13T13:58:16.077Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.567 34.752 1503.2295 15:00:46.11M 2015-10-13T13:58:16.282Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.567 34.752 1503.2285 15:00:46.31M 2015-10-13T13:58:16.487Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.567 34.751 1503.2291 15:00:46.51M 2015-10-13T13:58:16.687Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.567 34.751 1503.2296 15:00:46.71M 2015-10-13T13:58:16.892Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.565 34.749 1503.2284 15:00:46.90M 2015-10-13T13:58:17.092Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.565 34.749 1503.2278 15:00:47.12M 2015-10-13T13:58:17.297Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.564 34.748 1503.2262 15:00:47.32M 2015-10-13T13:58:17.541Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.565 34.749 1503.2277 15:00:47.52M 2015-10-13T13:58:17.702Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.566 34.750 1503.2284 15:00:47.72M 2015-10-13T13:58:17.907Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.567 34.751 1503.2286 15:00:47.92M 2015-10-13T13:58:18.112Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.568 34.752 1503.2297 15:00:48.14M 2015-10-13T13:58:18.312Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.571 34.755 1503.2332 15:00:48.34M 2015-10-13T13:58:18.517Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.572 34.756 1503.2336 15:00:48.53M 2015-10-13T13:58:18.717Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.569 34.753 1503.2305 15:00:48.73M 2015-10-13T13:58:18.922Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.569 34.753 1503.2300 15:00:48.93M 2015-10-13T13:58:19.127Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.568 34.753 1503.2294 15:00:49.15M 2015-10-13T13:58:19.327Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.568 34.753 1503.2285 15:00:49.35M 2015-10-13T13:58:19.532Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.567 34.752 1503.2271 15:00:49.55M 2015-10-13T13:58:19.732Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.570 34.755 1503.2291 15:00:49.75M 2015-10-13T13:58:19.937Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.570 34.755 1503.2294 15:00:49.95M 2015-10-13T13:58:20.157Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.570 34.756 1503.2290 15:00:50.17M 2015-10-13T13:58:20.337Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.571 34.756 1503.2290 15:00:50.38M 2015-10-13T13:58:20.549Z|I-OCEAN7-304-XXXX| 26.11 13.882 41.572 34.757 1503.2289 15:00:50.56M 2015-10-13T13:58:20.752Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.572 34.758 1503.2299 15:00:50.76M 2015-10-13T13:58:20.952Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.572 34.758 1503.2310 15:00:50.97M 2015-10-13T13:58:21.157Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.573 34.758 1503.2321 15:00:51.18M 2015-10-13T13:58:21.357Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.564 34.750 1503.2223 15:00:51.38M 2015-10-13T13:58:21.580Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.563 34.749 1503.2205 15:00:51.58M 2015-10-13T13:58:21.767Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.563 34.749 1503.2200 15:00:51.78M 2015-10-13T13:58:21.967Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.556 34.742 1503.2124 15:00:52.00M 2015-10-13T13:58:22.172Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.742 1503.2115 15:00:52.20M 2015-10-13T13:58:22.372Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.741 1503.2114 15:00:52.40M 2015-10-13T13:58:22.577Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.554 34.741 1503.2106 15:00:52.60M 2015-10-13T13:58:22.777Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.559 34.746 1503.2163 15:00:52.80M 2015-10-13T13:58:22.983Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.560 34.747 1503.2174 15:00:53.01M 2015-10-13T13:58:23.185Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.561 34.747 1503.2184 15:00:53.21M 2015-10-13T13:58:23.392Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.562 34.748 1503.2197 15:00:53.41M 2015-10-13T13:58:23.592Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.561 34.747 1503.2190 15:00:53.61M 2015-10-13T13:58:23.792Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.563 34.748 1503.2211 15:00:53.81M 2015-10-13T13:58:23.997Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.564 34.749 1503.2219 15:00:54.03M 2015-10-13T13:58:24.202Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.565 34.750 1503.2239 15:00:54.23M 2015-10-13T13:58:24.402Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.566 34.752 1503.2250 15:00:54.43M 2015-10-13T13:58:24.624Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.565 34.751 1503.2241 15:00:54.62M 2015-10-13T13:58:24.812Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.565 34.751 1503.2238 15:00:54.84M 2015-10-13T13:58:25.012Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.565 34.751 1503.2228 15:00:55.04M 2015-10-13T13:58:25.212Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.565 34.751 1503.2225 15:00:55.24M 2015-10-13T13:58:25.417Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.555 34.742 1503.2111 15:00:55.44M 2015-10-13T13:58:25.617Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.555 34.741 1503.2113 15:00:55.64M 2015-10-13T13:58:25.825Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.740 1503.2112 15:00:55.84M 2015-10-13T13:58:26.027Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.557 34.743 1503.2151 15:00:56.06M 2015-10-13T13:58:26.232Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.558 34.744 1503.2166 15:00:56.26M 2015-10-13T13:58:26.437Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.559 34.745 1503.2169 15:00:56.46M 2015-10-13T13:58:26.637Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.745 1503.2164 15:00:56.66M 2015-10-13T13:58:26.837Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.559 34.745 1503.2167 15:00:56.86M 2015-10-13T13:58:27.042Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.557 34.743 1503.2145 15:00:57.07M 2015-10-13T13:58:27.247Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.556 34.743 1503.2131 15:00:57.27M 2015-10-13T13:58:27.452Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.559 34.745 1503.2164 15:00:57.47M 2015-10-13T13:58:27.652Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.556 34.743 1503.2142 15:00:57.67M 2015-10-13T13:58:27.857Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.558 34.744 1503.2162 15:00:57.87M 2015-10-13T13:58:28.057Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.559 34.745 1503.2177 15:00:58.09M 2015-10-13T13:58:28.263Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2172 15:00:58.29M 2015-10-13T13:58:28.468Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.559 34.745 1503.2186 15:00:58.49M 2015-10-13T13:58:28.668Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.560 34.746 1503.2186 15:00:58.69M 2015-10-13T13:58:28.873Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.561 34.747 1503.2192 15:00:58.88M 2015-10-13T13:58:29.088Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.556 34.742 1503.2137 15:00:59.10M 2015-10-13T13:58:29.277Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.556 34.742 1503.2136 15:00:59.32M 2015-10-13T13:58:29.477Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.556 34.742 1503.2146 15:00:59.50M 2015-10-13T13:58:29.683Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.555 34.740 1503.2135 15:00:59.70M 2015-10-13T13:58:29.887Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.555 34.741 1503.2141 15:00:59.90M 2015-10-13T13:58:30.083Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.556 34.742 1503.2147 15:01:00.12M 2015-10-13T13:58:30.288Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.557 34.743 1503.2156 15:01:00.31M 2015-10-13T13:58:30.498Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.558 34.744 1503.2164 15:01:00.51M 2015-10-13T13:58:30.697Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.558 34.744 1503.2163 15:01:00.72M 2015-10-13T13:58:30.903Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.744 1503.2169 15:01:00.91M 2015-10-13T13:58:31.105Z|I-OCEAN7-304-XXXX| 26.15 13.881 41.558 34.745 1503.2124 15:01:01.13M 2015-10-13T13:58:31.308Z|I-OCEAN7-304-XXXX| 26.15 13.881 41.553 34.741 1503.2068 15:01:01.33M 2015-10-13T13:58:31.508Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.553 34.741 1503.2078 15:01:01.53M 2015-10-13T13:58:31.713Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.555 34.742 1503.2100 15:01:01.73M 2015-10-13T13:58:31.913Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.743 1503.2106 15:01:01.93M 2015-10-13T13:58:32.118Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.557 34.744 1503.2119 15:01:02.15M 2015-10-13T13:58:32.323Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.558 34.745 1503.2133 15:01:02.35M 2015-10-13T13:58:32.528Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.560 34.747 1503.2152 15:01:02.54M 2015-10-13T13:58:32.728Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.552 34.739 1503.2075 15:01:02.75M 2015-10-13T13:58:32.929Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.551 34.738 1503.2080 15:01:02.94M 2015-10-13T13:58:33.133Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.551 34.738 1503.2086 15:01:03.16M 2015-10-13T13:58:33.338Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.551 34.737 1503.2083 15:01:03.36M 2015-10-13T13:58:33.558Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.554 34.740 1503.2119 15:01:03.56M 2015-10-13T13:58:33.744Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.554 34.740 1503.2123 15:01:03.78M 2015-10-13T13:58:33.948Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.555 34.740 1503.2134 15:01:03.96M 2015-10-13T13:58:34.148Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.554 34.739 1503.2141 15:01:04.18M 2015-10-13T13:58:34.353Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.558 34.742 1503.2192 15:01:04.38M 2015-10-13T13:58:34.553Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.558 34.743 1503.2203 15:01:04.57M 2015-10-13T13:58:34.758Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.558 34.742 1503.2205 15:01:04.77M 2015-10-13T13:58:34.963Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.557 34.741 1503.2198 15:01:04.97M 2015-10-13T13:58:35.163Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.548 34.733 1503.2095 15:01:05.19M 2015-10-13T13:58:35.368Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.551 34.733 1503.2198 15:01:05.39M 2015-10-13T13:58:35.573Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.553 34.735 1503.2218 15:01:05.59M 2015-10-13T13:58:35.773Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.556 34.738 1503.2258 15:01:05.79M 2015-10-13T13:58:35.978Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.557 34.738 1503.2260 15:01:06.01M 2015-10-13T13:58:36.178Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.557 34.739 1503.2258 15:01:06.21M 2015-10-13T13:58:36.384Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.557 34.738 1503.2253 15:01:06.40M 2015-10-13T13:58:36.586Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.556 34.738 1503.2252 15:01:06.60M 2015-10-13T13:58:36.821Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.556 34.737 1503.2249 15:01:06.80M 2015-10-13T13:58:36.993Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.555 34.737 1503.2236 15:01:07.02M 2015-10-13T13:58:37.193Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.554 34.737 1503.2219 15:01:07.22M 2015-10-13T13:58:37.398Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.555 34.737 1503.2212 15:01:07.42M 2015-10-13T13:58:37.603Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.554 34.737 1503.2203 15:01:07.62M 2015-10-13T13:58:37.808Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.554 34.737 1503.2190 15:01:07.82M 2015-10-13T13:58:38.024Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.553 34.737 1503.2170 15:01:08.04M 2015-10-13T13:58:38.208Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.553 34.738 1503.2167 15:01:08.25M 2015-10-13T13:58:38.413Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.738 1503.2148 15:01:08.44M 2015-10-13T13:58:38.618Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.737 1503.2137 15:01:08.63M 2015-10-13T13:58:38.818Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.555 34.739 1503.2168 15:01:08.83M 2015-10-13T13:58:39.018Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.739 1503.2168 15:01:09.05M 2015-10-13T13:58:39.223Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.740 1503.2170 15:01:09.25M 2015-10-13T13:58:39.428Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.556 34.740 1503.2167 15:01:09.45M 2015-10-13T13:58:39.633Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.556 34.741 1503.2172 15:01:09.65M 2015-10-13T13:58:39.833Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.556 34.741 1503.2157 15:01:09.85M 2015-10-13T13:58:40.038Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.557 34.742 1503.2167 15:01:10.07M 2015-10-13T13:58:40.238Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.743 1503.2179 15:01:10.27M 2015-10-13T13:58:40.443Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.742 1503.2183 15:01:10.46M 2015-10-13T13:58:40.648Z|I-OCEAN7-304-XXXX| 26.22 13.884 41.557 34.742 1503.2190 15:01:10.67M 2015-10-13T13:58:40.848Z|I-OCEAN7-304-XXXX| 26.22 13.884 41.558 34.743 1503.2192 15:01:10.86M 2015-10-13T13:58:41.048Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.558 34.743 1503.2189 15:01:11.08M 2015-10-13T13:58:41.258Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.555 34.740 1503.2156 15:01:11.28M 2015-10-13T13:58:41.458Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.554 34.740 1503.2150 15:01:11.48M 2015-10-13T13:58:41.658Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.554 34.739 1503.2142 15:01:11.68M 2015-10-13T13:58:41.863Z|I-OCEAN7-304-XXXX| 26.22 13.884 41.554 34.739 1503.2145 15:01:11.88M 2015-10-13T13:58:42.068Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.553 34.739 1503.2142 15:01:12.10M 2015-10-13T13:58:42.268Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.553 34.738 1503.2140 15:01:12.30M 2015-10-13T13:58:42.493Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.552 34.737 1503.2139 15:01:12.50M 2015-10-13T13:58:42.678Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.551 34.736 1503.2114 15:01:12.71M 2015-10-13T13:58:42.878Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.551 34.736 1503.2109 15:01:12.89M 2015-10-13T13:58:43.078Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.550 34.736 1503.2103 15:01:13.11M 2015-10-13T13:58:43.283Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.550 34.735 1503.2101 15:01:13.31M 2015-10-13T13:58:43.493Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.549 34.735 1503.2085 15:01:13.51M 2015-10-13T13:58:43.693Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.553 34.738 1503.2108 15:01:13.71M 2015-10-13T13:58:43.893Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.552 34.738 1503.2106 15:01:13.91M 2015-10-13T13:58:44.098Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.552 34.738 1503.2097 15:01:14.13M 2015-10-13T13:58:44.304Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.744 1503.2178 15:01:14.33M 2015-10-13T13:58:44.504Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.554 34.740 1503.2131 15:01:14.53M 2015-10-13T13:58:44.741Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.553 34.739 1503.2122 15:01:14.73M 2015-10-13T13:58:44.940Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.551 34.737 1503.2102 15:01:14.92M 2015-10-13T13:58:45.113Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.550 34.736 1503.2081 15:01:15.14M 2015-10-13T13:58:45.313Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.551 34.737 1503.2091 15:01:15.34M 2015-10-13T13:58:45.518Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.552 34.738 1503.2106 15:01:15.54M 2015-10-13T13:58:45.723Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.554 34.740 1503.2134 15:01:15.74M 2015-10-13T13:58:45.923Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.554 34.740 1503.2145 15:01:15.94M 2015-10-13T13:58:46.128Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.555 34.740 1503.2156 15:01:16.16M 2015-10-13T13:58:46.328Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.553 34.738 1503.2135 15:01:16.36M 2015-10-13T13:58:46.533Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.554 34.739 1503.2146 15:01:16.55M 2015-10-13T13:58:46.738Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.554 34.740 1503.2144 15:01:16.75M 2015-10-13T13:58:46.958Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.555 34.739 1503.2168 15:01:16.95M 2015-10-13T13:58:47.144Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.555 34.740 1503.2180 15:01:17.19M 2015-10-13T13:58:47.343Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.556 34.740 1503.2183 15:01:17.37M 2015-10-13T13:58:47.549Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.556 34.741 1503.2178 15:01:17.57M 2015-10-13T13:58:47.754Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.556 34.741 1503.2172 15:01:17.77M 2015-10-13T13:58:47.953Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.557 34.742 1503.2175 15:01:17.97M 2015-10-13T13:58:48.181Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.558 34.743 1503.2185 15:01:18.18M 2015-10-13T13:58:48.363Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.559 34.743 1503.2207 15:01:18.39M 2015-10-13T13:58:48.568Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.559 34.743 1503.2213 15:01:18.59M 2015-10-13T13:58:48.768Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.560 34.744 1503.2219 15:01:18.78M 2015-10-13T13:58:48.973Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.561 34.746 1503.2224 15:01:19.00M 2015-10-13T13:58:49.173Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.742 1503.2166 15:01:19.20M 2015-10-13T13:58:49.373Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.742 1503.2158 15:01:19.40M 2015-10-13T13:58:49.578Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2151 15:01:19.60M 2015-10-13T13:58:49.784Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.555 34.741 1503.2136 15:01:19.80M 2015-10-13T13:58:50.021Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.553 34.740 1503.2124 15:01:20.02M 2015-10-13T13:58:50.188Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.557 34.743 1503.2159 15:01:20.22M 2015-10-13T13:58:50.393Z|I-OCEAN7-304-XXXX| 26.24 13.883 41.558 34.744 1503.2172 15:01:20.42M 2015-10-13T13:58:50.594Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.557 34.743 1503.2152 15:01:20.61M 2015-10-13T13:58:50.793Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.556 34.743 1503.2137 15:01:20.81M 2015-10-13T13:58:51.003Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.556 34.742 1503.2128 15:01:21.03M 2015-10-13T13:58:51.203Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.742 1503.2109 15:01:21.23M 2015-10-13T13:58:51.423Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.741 1503.2098 15:01:21.43M 2015-10-13T13:58:51.608Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.554 34.741 1503.2098 15:01:21.65M 2015-10-13T13:58:51.813Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.554 34.741 1503.2097 15:01:21.83M 2015-10-13T13:58:52.013Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.550 34.738 1503.2056 15:01:22.05M 2015-10-13T13:58:52.218Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.550 34.738 1503.2051 15:01:22.24M 2015-10-13T13:58:52.419Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.738 1503.2062 15:01:22.45M 2015-10-13T13:58:52.624Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.552 34.739 1503.2068 15:01:22.64M 2015-10-13T13:58:52.829Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.552 34.740 1503.2064 15:01:22.84M 2015-10-13T13:58:53.029Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.553 34.741 1503.2075 15:01:23.06M 2015-10-13T13:58:53.234Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.555 34.743 1503.2086 15:01:23.26M 2015-10-13T13:58:53.439Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.556 34.744 1503.2106 15:01:23.46M 2015-10-13T13:58:53.644Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.558 34.746 1503.2134 15:01:23.66M 2015-10-13T13:58:53.844Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.560 34.747 1503.2161 15:01:23.86M 2015-10-13T13:58:54.049Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.564 34.750 1503.2208 15:01:24.08M 2015-10-13T13:58:54.249Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.563 34.749 1503.2195 15:01:24.28M 2015-10-13T13:58:54.454Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.562 34.748 1503.2181 15:01:24.47M 2015-10-13T13:58:54.654Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.561 34.747 1503.2173 15:01:24.68M 2015-10-13T13:58:54.859Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.559 34.746 1503.2163 15:01:24.87M 2015-10-13T13:58:55.064Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2164 15:01:25.09M 2015-10-13T13:58:55.264Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.558 34.744 1503.2157 15:01:25.29M 2015-10-13T13:58:55.469Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.567 34.752 1503.2261 15:01:25.49M 2015-10-13T13:58:55.669Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.568 34.753 1503.2273 15:01:25.69M 2015-10-13T13:58:55.901Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.570 34.755 1503.2295 15:01:25.89M 2015-10-13T13:58:56.079Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.571 34.756 1503.2321 15:01:26.12M 2015-10-13T13:58:56.279Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.573 34.757 1503.2341 15:01:26.31M 2015-10-13T13:58:56.484Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.573 34.757 1503.2349 15:01:26.51M 2015-10-13T13:58:56.684Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.573 34.757 1503.2349 15:01:26.70M 2015-10-13T13:58:56.889Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.567 34.752 1503.2286 15:01:26.90M 2015-10-13T13:58:57.094Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.566 34.751 1503.2278 15:01:27.12M 2015-10-13T13:58:57.294Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.568 34.752 1503.2297 15:01:27.32M 2015-10-13T13:58:57.499Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.569 34.753 1503.2314 15:01:27.52M 2015-10-13T13:58:57.699Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.572 34.755 1503.2345 15:01:27.72M 2015-10-13T13:58:57.904Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.571 34.755 1503.2347 15:01:27.92M 2015-10-13T13:58:58.104Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.575 34.758 1503.2385 15:01:28.13M 2015-10-13T13:58:58.309Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.575 34.759 1503.2391 15:01:28.33M 2015-10-13T13:58:58.514Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.576 34.759 1503.2397 15:01:28.53M 2015-10-13T13:58:58.719Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.576 34.759 1503.2407 15:01:28.73M 2015-10-13T13:58:58.919Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.580 34.762 1503.2456 15:01:28.93M 2015-10-13T13:58:59.124Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.573 34.757 1503.2388 15:01:29.15M 2015-10-13T13:58:59.324Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.573 34.756 1503.2374 15:01:29.35M 2015-10-13T13:58:59.529Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.574 34.757 1503.2389 15:01:29.55M 2015-10-13T13:58:59.729Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.575 34.759 1503.2352 15:01:29.75M 2015-10-13T13:58:59.934Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.575 34.760 1503.2356 15:01:29.95M