2015-10-13T13:57:00.149Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.558 34.743 1503.2166 14:59:30.17M 2015-10-13T13:57:00.354Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.558 34.744 1503.2166 14:59:30.37M 2015-10-13T13:57:00.554Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.559 34.745 1503.2168 14:59:30.57M 2015-10-13T13:57:00.759Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2172 14:59:30.77M 2015-10-13T13:57:00.959Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2169 14:59:30.97M 2015-10-13T13:57:01.181Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.558 34.744 1503.2150 14:59:31.18M 2015-10-13T13:57:01.364Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.554 34.741 1503.2101 14:59:31.38M 2015-10-13T13:57:01.569Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.554 34.741 1503.2098 14:59:31.58M 2015-10-13T13:57:01.774Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.555 34.742 1503.2111 14:59:31.78M 2015-10-13T13:57:01.974Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.555 34.742 1503.2107 14:59:32.00M 2015-10-13T13:57:02.179Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.554 34.741 1503.2104 14:59:32.20M 2015-10-13T13:57:02.379Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.554 34.741 1503.2100 14:59:32.40M 2015-10-13T13:57:02.584Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.559 34.745 1503.2152 14:59:32.60M 2015-10-13T13:57:02.784Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.572 34.757 1503.2302 14:59:32.80M 2015-10-13T13:57:02.994Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.572 34.757 1503.2307 14:59:33.02M 2015-10-13T13:57:03.194Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.566 34.751 1503.2242 14:59:33.22M 2015-10-13T13:57:03.394Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.565 34.750 1503.2235 14:59:33.41M 2015-10-13T13:57:03.599Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.563 34.748 1503.2225 14:59:33.61M 2015-10-13T13:57:03.804Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.562 34.747 1503.2212 14:59:33.81M 2015-10-13T13:57:04.004Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.560 34.745 1503.2205 14:59:34.03M 2015-10-13T13:57:04.224Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.744 1503.2201 14:59:34.23M 2015-10-13T13:57:04.409Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.558 34.743 1503.2192 14:59:34.45M 2015-10-13T13:57:04.614Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.558 34.743 1503.2191 14:59:34.63M 2015-10-13T13:57:04.819Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2203 14:59:34.83M 2015-10-13T13:57:05.019Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.560 34.745 1503.2213 14:59:35.05M 2015-10-13T13:57:05.224Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.565 34.749 1503.2263 14:59:35.25M 2015-10-13T13:57:05.424Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.565 34.750 1503.2262 14:59:35.45M 2015-10-13T13:57:05.629Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.565 34.750 1503.2261 14:59:35.64M 2015-10-13T13:57:05.829Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.560 34.745 1503.2202 14:59:35.84M 2015-10-13T13:57:06.034Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.559 34.744 1503.2197 14:59:36.06M 2015-10-13T13:57:06.239Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.558 34.743 1503.2184 14:59:36.26M 2015-10-13T13:57:06.439Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.558 34.743 1503.2188 14:59:36.46M 2015-10-13T13:57:06.644Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.742 1503.2186 14:59:36.66M 2015-10-13T13:57:06.849Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.557 34.742 1503.2185 14:59:36.86M 2015-10-13T13:57:07.054Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.554 34.739 1503.2145 14:59:37.08M 2015-10-13T13:57:07.254Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.739 1503.2148 14:59:37.28M 2015-10-13T13:57:07.459Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.555 34.740 1503.2157 14:59:37.47M 2015-10-13T13:57:07.664Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.555 34.740 1503.2168 14:59:37.67M 2015-10-13T13:57:07.864Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.550 34.735 1503.2114 14:59:37.87M 2015-10-13T13:57:08.069Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.550 34.735 1503.2107 14:59:38.09M 2015-10-13T13:57:08.269Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.550 34.735 1503.2111 14:59:38.29M 2015-10-13T13:57:08.469Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.551 34.735 1503.2126 14:59:38.49M 2015-10-13T13:57:08.694Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.552 34.736 1503.2140 14:59:38.69M 2015-10-13T13:57:08.879Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.553 34.737 1503.2152 14:59:38.90M 2015-10-13T13:57:09.079Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.554 34.738 1503.2164 14:59:39.11M 2015-10-13T13:57:09.284Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.555 34.739 1503.2179 14:59:39.30M 2015-10-13T13:57:09.489Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.556 34.740 1503.2192 14:59:39.50M 2015-10-13T13:57:09.689Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.558 34.742 1503.2213 14:59:39.70M 2015-10-13T13:57:09.894Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.559 34.742 1503.2224 14:59:39.90M 2015-10-13T13:57:10.094Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.560 34.743 1503.2235 14:59:40.12M 2015-10-13T13:57:10.299Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.561 34.744 1503.2252 14:59:40.32M 2015-10-13T13:57:10.504Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.560 34.744 1503.2249 14:59:40.52M 2015-10-13T13:57:10.704Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.560 34.743 1503.2230 14:59:40.72M 2015-10-13T13:57:10.909Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.560 34.744 1503.2233 14:59:40.92M 2015-10-13T13:57:11.109Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.739 1503.2175 14:59:41.14M 2015-10-13T13:57:11.314Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.555 34.739 1503.2169 14:59:41.33M 2015-10-13T13:57:11.519Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.554 34.739 1503.2167 14:59:41.54M 2015-10-13T13:57:11.741Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.558 34.742 1503.2209 14:59:41.73M 2015-10-13T13:57:11.924Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.557 34.741 1503.2203 14:59:41.93M 2015-10-13T13:57:12.129Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.556 34.740 1503.2195 14:59:42.15M 2015-10-13T13:57:12.329Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.556 34.740 1503.2184 14:59:42.35M 2015-10-13T13:57:12.534Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.556 34.740 1503.2181 14:59:42.55M 2015-10-13T13:57:12.734Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.556 34.740 1503.2170 14:59:42.75M 2015-10-13T13:57:12.939Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.741 1503.2174 14:59:42.95M 2015-10-13T13:57:13.159Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.556 34.741 1503.2168 14:59:43.17M 2015-10-13T13:57:13.345Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.557 34.742 1503.2174 14:59:43.38M 2015-10-13T13:57:13.580Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.557 34.742 1503.2178 14:59:43.56M 2015-10-13T13:57:13.749Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.558 34.743 1503.2186 14:59:43.76M 2015-10-13T13:57:13.954Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.559 34.743 1503.2201 14:59:43.96M 2015-10-13T13:57:14.154Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.744 1503.2198 14:59:44.18M 2015-10-13T13:57:14.359Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.744 1503.2202 14:59:44.38M 2015-10-13T13:57:14.564Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.559 34.744 1503.2198 14:59:44.58M 2015-10-13T13:57:14.764Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.744 1503.2205 14:59:44.78M 2015-10-13T13:57:14.969Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.743 1503.2202 14:59:45.00M 2015-10-13T13:57:15.174Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.558 34.743 1503.2195 14:59:45.20M 2015-10-13T13:57:15.374Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.558 34.742 1503.2184 14:59:45.40M 2015-10-13T13:57:15.580Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.742 1503.2186 14:59:45.59M 2015-10-13T13:57:15.779Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.558 34.744 1503.2155 14:59:45.79M 2015-10-13T13:57:15.985Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.551 34.738 1503.2081 14:59:46.01M 2015-10-13T13:57:16.184Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.550 34.737 1503.2070 14:59:46.21M 2015-10-13T13:57:16.389Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.550 34.737 1503.2058 14:59:46.41M 2015-10-13T13:57:16.594Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.549 34.737 1503.2050 14:59:46.61M 2015-10-13T13:57:16.794Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.549 34.736 1503.2047 14:59:46.81M 2015-10-13T13:57:16.994Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.548 34.736 1503.2032 14:59:47.03M 2015-10-13T13:57:17.200Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.551 34.739 1503.2061 14:59:47.22M 2015-10-13T13:57:17.404Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.552 34.740 1503.2069 14:59:47.42M 2015-10-13T13:57:17.624Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.553 34.740 1503.2085 14:59:47.62M 2015-10-13T13:57:17.809Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.562 34.749 1503.2201 14:59:47.84M 2015-10-13T13:57:18.015Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.563 34.749 1503.2212 14:59:48.04M 2015-10-13T13:57:18.220Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.563 34.748 1503.2214 14:59:48.24M 2015-10-13T13:57:18.420Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.562 34.748 1503.2201 14:59:48.44M 2015-10-13T13:57:18.625Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.562 34.747 1503.2202 14:59:48.64M 2015-10-13T13:57:18.825Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.561 34.747 1503.2196 14:59:48.84M 2015-10-13T13:57:19.029Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.561 34.747 1503.2192 14:59:49.06M 2015-10-13T13:57:19.235Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.561 34.746 1503.2196 14:59:49.25M 2015-10-13T13:57:19.435Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.560 34.745 1503.2190 14:59:49.45M 2015-10-13T13:57:19.635Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.558 34.743 1503.2175 14:59:49.65M 2015-10-13T13:57:19.839Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.556 34.742 1503.2152 14:59:49.85M 2015-10-13T13:57:20.044Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.555 34.740 1503.2141 14:59:50.07M 2015-10-13T13:57:20.245Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.553 34.739 1503.2122 14:59:50.27M 2015-10-13T13:57:20.449Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.552 34.737 1503.2101 14:59:50.47M 2015-10-13T13:57:20.655Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.550 34.736 1503.2075 14:59:50.67M 2015-10-13T13:57:20.855Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.548 34.734 1503.2056 14:59:50.87M 2015-10-13T13:57:21.059Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.546 34.733 1503.2036 14:59:51.09M 2015-10-13T13:57:21.265Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.546 34.732 1503.2031 14:59:51.29M 2015-10-13T13:57:21.465Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.545 34.731 1503.2036 14:59:51.48M 2015-10-13T13:57:21.670Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.544 34.731 1503.2026 14:59:51.68M 2015-10-13T13:57:21.870Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.544 34.730 1503.2026 14:59:51.88M 2015-10-13T13:57:22.090Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.544 34.729 1503.2028 14:59:52.10M 2015-10-13T13:57:22.280Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.544 34.730 1503.2028 14:59:52.31M 2015-10-13T13:57:22.480Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.545 34.730 1503.2031 14:59:52.50M 2015-10-13T13:57:22.685Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.545 34.731 1503.2042 14:59:52.70M 2015-10-13T13:57:22.885Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.545 34.731 1503.2047 14:59:52.90M 2015-10-13T13:57:23.090Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.545 34.731 1503.2047 14:59:53.11M 2015-10-13T13:57:23.295Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.555 34.740 1503.2152 14:59:53.31M 2015-10-13T13:57:23.500Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.556 34.741 1503.2151 14:59:53.51M 2015-10-13T13:57:23.700Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.560 34.744 1503.2211 14:59:53.71M 2015-10-13T13:57:23.905Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.560 34.745 1503.2212 14:59:53.91M 2015-10-13T13:57:24.105Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.556 34.741 1503.2175 14:59:54.13M 2015-10-13T13:57:24.310Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.556 34.740 1503.2167 14:59:54.33M 2015-10-13T13:57:24.515Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.740 1503.2163 14:59:54.53M 2015-10-13T13:57:24.715Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.550 34.735 1503.2104 14:59:54.73M 2015-10-13T13:57:24.920Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.556 34.741 1503.2163 14:59:54.93M 2015-10-13T13:57:25.120Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.742 1503.2168 14:59:55.15M 2015-10-13T13:57:25.320Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.743 1503.2166 14:59:55.34M 2015-10-13T13:57:25.540Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.743 1503.2167 14:59:55.54M 2015-10-13T13:57:25.730Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.558 34.743 1503.2166 14:59:55.74M 2015-10-13T13:57:25.935Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.558 34.744 1503.2173 14:59:55.94M 2015-10-13T13:57:26.135Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.559 34.744 1503.2181 14:59:56.16M 2015-10-13T13:57:26.335Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.559 34.744 1503.2184 14:59:56.36M 2015-10-13T13:57:26.555Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.743 1503.2175 14:59:56.56M 2015-10-13T13:57:26.740Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.557 34.742 1503.2158 14:59:56.77M 2015-10-13T13:57:26.950Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.557 34.742 1503.2155 14:59:56.95M 2015-10-13T13:57:27.150Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.551 34.737 1503.2098 14:59:57.18M 2015-10-13T13:57:27.355Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.551 34.737 1503.2098 14:59:57.37M 2015-10-13T13:57:27.566Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.552 34.738 1503.2104 14:59:57.58M 2015-10-13T13:57:27.760Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.552 34.738 1503.2111 14:59:57.77M 2015-10-13T13:57:27.965Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.553 34.738 1503.2123 14:59:57.97M 2015-10-13T13:57:28.165Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.554 34.740 1503.2141 14:59:58.19M 2015-10-13T13:57:28.370Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.555 34.741 1503.2157 14:59:58.39M 2015-10-13T13:57:28.570Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.556 34.742 1503.2162 14:59:58.59M 2015-10-13T13:57:28.770Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.557 34.743 1503.2173 14:59:58.79M 2015-10-13T13:57:28.980Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.558 34.744 1503.2181 14:59:59.00M 2015-10-13T13:57:29.180Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.555 34.741 1503.2142 14:59:59.21M 2015-10-13T13:57:29.385Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.554 34.740 1503.2134 14:59:59.40M 2015-10-13T13:57:29.585Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.554 34.740 1503.2126 14:59:59.60M 2015-10-13T13:57:29.790Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.739 1503.2101 14:59:59.80M 2015-10-13T13:57:29.995Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.739 1503.2102 15:00:00.02M 2015-10-13T13:57:30.195Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.553 34.740 1503.2109 15:00:00.22M 2015-10-13T13:57:30.400Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.553 34.740 1503.2109 15:00:00.42M 2015-10-13T13:57:30.600Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.553 34.740 1503.2100 15:00:00.62M 2015-10-13T13:57:30.805Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.553 34.740 1503.2103 15:00:00.82M 2015-10-13T13:57:31.025Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.558 34.744 1503.2152 15:00:01.04M 2015-10-13T13:57:31.210Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.556 34.742 1503.2128 15:00:01.25M 2015-10-13T13:57:31.415Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.555 34.742 1503.2128 15:00:01.44M 2015-10-13T13:57:31.620Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.555 34.741 1503.2122 15:00:01.63M 2015-10-13T13:57:31.815Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.553 34.740 1503.2108 15:00:01.83M 2015-10-13T13:57:32.020Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.553 34.739 1503.2098 15:00:02.05M 2015-10-13T13:57:32.225Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.552 34.738 1503.2089 15:00:02.25M 2015-10-13T13:57:32.425Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.551 34.738 1503.2076 15:00:02.45M 2015-10-13T13:57:32.630Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.550 34.737 1503.2069 15:00:02.65M 2015-10-13T13:57:32.830Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.551 34.738 1503.2074 15:00:02.85M 2015-10-13T13:57:33.060Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.552 34.739 1503.2087 15:00:03.06M 2015-10-13T13:57:33.240Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.553 34.740 1503.2096 15:00:03.26M 2015-10-13T13:57:33.440Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.553 34.740 1503.2101 15:00:03.46M 2015-10-13T13:57:33.645Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.554 34.740 1503.2102 15:00:03.66M 2015-10-13T13:57:33.850Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.554 34.741 1503.2104 15:00:03.86M 2015-10-13T13:57:34.055Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.555 34.742 1503.2109 15:00:04.08M 2015-10-13T13:57:34.255Z|I-OCEAN7-304-XXXX| 26.11 13.882 41.555 34.742 1503.2111 15:00:04.28M 2015-10-13T13:57:34.460Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.556 34.742 1503.2114 15:00:04.48M 2015-10-13T13:57:34.660Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.564 34.750 1503.2211 15:00:04.68M 2015-10-13T13:57:34.865Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.565 34.751 1503.2217 15:00:04.88M 2015-10-13T13:57:35.065Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.566 34.752 1503.2230 15:00:05.10M 2015-10-13T13:57:35.270Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.567 34.753 1503.2245 15:00:05.29M 2015-10-13T13:57:35.490Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.568 34.754 1503.2257 15:00:05.49M 2015-10-13T13:57:35.680Z|I-OCEAN7-304-XXXX| 26.11 13.882 41.568 34.754 1503.2246 15:00:05.71M 2015-10-13T13:57:35.880Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.568 34.754 1503.2255 15:00:05.89M 2015-10-13T13:57:36.080Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.567 34.754 1503.2234 15:00:06.11M 2015-10-13T13:57:36.285Z|I-OCEAN7-304-XXXX| 26.09 13.882 41.566 34.752 1503.2211 15:00:06.31M 2015-10-13T13:57:36.485Z|I-OCEAN7-304-XXXX| 26.11 13.882 41.564 34.751 1503.2188 15:00:06.51M 2015-10-13T13:57:36.695Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.562 34.749 1503.2177 15:00:06.70M 2015-10-13T13:57:36.895Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.560 34.747 1503.2163 15:00:06.91M 2015-10-13T13:57:37.095Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.559 34.745 1503.2142 15:00:07.12M 2015-10-13T13:57:37.300Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.551 34.738 1503.2056 15:00:07.32M 2015-10-13T13:57:37.500Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.551 34.738 1503.2064 15:00:07.52M 2015-10-13T13:57:37.710Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.552 34.739 1503.2078 15:00:07.72M 2015-10-13T13:57:37.910Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.740 1503.2095 15:00:07.92M 2015-10-13T13:57:38.110Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.739 1503.2096 15:00:08.14M 2015-10-13T13:57:38.320Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.740 1503.2092 15:00:08.34M 2015-10-13T13:57:38.520Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.559 34.746 1503.2156 15:00:08.54M 2015-10-13T13:57:38.720Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.562 34.749 1503.2192 15:00:08.74M 2015-10-13T13:57:38.925Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.561 34.747 1503.2181 15:00:08.94M 2015-10-13T13:57:39.130Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.560 34.746 1503.2173 15:00:09.15M 2015-10-13T13:57:39.330Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.559 34.745 1503.2157 15:00:09.35M 2015-10-13T13:57:39.535Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.557 34.744 1503.2141 15:00:09.55M 2015-10-13T13:57:39.735Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.555 34.742 1503.2120 15:00:09.75M 2015-10-13T13:57:39.955Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.552 34.739 1503.2095 15:00:09.95M 2015-10-13T13:57:40.145Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.552 34.739 1503.2081 15:00:10.19M 2015-10-13T13:57:40.350Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.552 34.739 1503.2078 15:00:10.37M 2015-10-13T13:57:40.545Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.551 34.738 1503.2059 15:00:10.57M 2015-10-13T13:57:40.750Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.552 34.739 1503.2078 15:00:10.76M 2015-10-13T13:57:40.980Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.553 34.740 1503.2089 15:00:10.96M 2015-10-13T13:57:41.160Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.554 34.741 1503.2102 15:00:11.18M 2015-10-13T13:57:41.360Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.555 34.742 1503.2107 15:00:11.38M 2015-10-13T13:57:41.565Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.556 34.742 1503.2120 15:00:11.58M 2015-10-13T13:57:41.770Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.557 34.743 1503.2137 15:00:11.78M 2015-10-13T13:57:41.970Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.558 34.744 1503.2152 15:00:12.00M 2015-10-13T13:57:42.175Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2169 15:00:12.20M 2015-10-13T13:57:42.375Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2170 15:00:12.40M 2015-10-13T13:57:42.580Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2166 15:00:12.60M 2015-10-13T13:57:42.785Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2164 15:00:12.80M 2015-10-13T13:57:42.986Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.745 1503.2163 15:00:13.02M 2015-10-13T13:57:43.191Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.745 1503.2170 15:00:13.21M 2015-10-13T13:57:43.391Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.745 1503.2180 15:00:13.41M 2015-10-13T13:57:43.591Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.560 34.746 1503.2194 15:00:13.61M 2015-10-13T13:57:43.801Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.561 34.747 1503.2207 15:00:13.81M 2015-10-13T13:57:44.001Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.563 34.748 1503.2229 15:00:14.03M 2015-10-13T13:57:44.206Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.566 34.751 1503.2268 15:00:14.23M 2015-10-13T13:57:44.421Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.566 34.751 1503.2277 15:00:14.43M 2015-10-13T13:57:44.611Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.567 34.751 1503.2284 15:00:14.64M 2015-10-13T13:57:44.816Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.567 34.752 1503.2291 15:00:14.83M 2015-10-13T13:57:45.016Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.568 34.753 1503.2294 15:00:15.05M 2015-10-13T13:57:45.221Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.569 34.753 1503.2299 15:00:15.24M 2015-10-13T13:57:45.421Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.566 34.751 1503.2268 15:00:15.44M 2015-10-13T13:57:45.626Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.566 34.750 1503.2278 15:00:15.64M 2015-10-13T13:57:45.826Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.570 34.755 1503.2294 15:00:15.84M 2015-10-13T13:57:46.036Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.571 34.756 1503.2311 15:00:16.06M 2015-10-13T13:57:46.236Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.571 34.756 1503.2311 15:00:16.26M 2015-10-13T13:57:46.441Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.572 34.756 1503.2319 15:00:16.46M 2015-10-13T13:57:46.641Z|I-OCEAN7-304-XXXX| 26.24 13.883 41.572 34.757 1503.2335 15:00:16.66M 2015-10-13T13:57:46.846Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.568 34.753 1503.2271 15:00:16.86M 2015-10-13T13:57:47.046Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.566 34.752 1503.2255 15:00:17.08M 2015-10-13T13:57:47.251Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.564 34.751 1503.2223 15:00:17.27M 2015-10-13T13:57:47.451Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.563 34.749 1503.2203 15:00:17.47M 2015-10-13T13:57:47.656Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.562 34.748 1503.2189 15:00:17.67M 2015-10-13T13:57:47.861Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.553 34.741 1503.2092 15:00:17.87M 2015-10-13T13:57:48.061Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.553 34.740 1503.2080 15:00:18.09M 2015-10-13T13:57:48.266Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.739 1503.2070 15:00:18.29M 2015-10-13T13:57:48.471Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.739 1503.2076 15:00:18.49M 2015-10-13T13:57:48.671Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.552 34.739 1503.2092 15:00:18.69M 2015-10-13T13:57:48.901Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.553 34.739 1503.2102 15:00:18.88M 2015-10-13T13:57:49.081Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.740 1503.2101 15:00:19.12M 2015-10-13T13:57:49.281Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.552 34.740 1503.2080 15:00:19.30M 2015-10-13T13:57:49.481Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.552 34.740 1503.2073 15:00:19.50M 2015-10-13T13:57:49.686Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.552 34.740 1503.2069 15:00:19.70M 2015-10-13T13:57:49.891Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.552 34.739 1503.2065 15:00:19.90M 2015-10-13T13:57:50.091Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.551 34.738 1503.2059 15:00:20.12M 2015-10-13T13:57:50.296Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.549 34.737 1503.2046 15:00:20.32M 2015-10-13T13:57:50.496Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.549 34.736 1503.2041 15:00:20.52M 2015-10-13T13:57:50.701Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.548 34.736 1503.2032 15:00:20.72M 2015-10-13T13:57:50.906Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.549 34.736 1503.2042 15:00:20.91M 2015-10-13T13:57:51.141Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.549 34.736 1503.2040 15:00:21.13M 2015-10-13T13:57:51.311Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.548 34.736 1503.2040 15:00:21.33M 2015-10-13T13:57:51.511Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.548 34.735 1503.2031 15:00:21.53M 2015-10-13T13:57:51.716Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.547 34.735 1503.2023 15:00:21.73M 2015-10-13T13:57:51.921Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.547 34.734 1503.2013 15:00:21.93M 2015-10-13T13:57:52.121Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.547 34.734 1503.2018 15:00:22.15M 2015-10-13T13:57:52.326Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.547 34.734 1503.2021 15:00:22.35M 2015-10-13T13:57:52.531Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.546 34.734 1503.2018 15:00:22.55M 2015-10-13T13:57:52.731Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.546 34.733 1503.2012 15:00:22.75M 2015-10-13T13:57:52.931Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.545 34.733 1503.2002 15:00:22.94M 2015-10-13T13:57:53.136Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.545 34.733 1503.1997 15:00:23.16M 2015-10-13T13:57:53.356Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.545 34.733 1503.2001 15:00:23.36M 2015-10-13T13:57:53.541Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.545 34.732 1503.2002 15:00:23.58M 2015-10-13T13:57:53.746Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.545 34.732 1503.2000 15:00:23.76M 2015-10-13T13:57:53.951Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.543 34.730 1503.1996 15:00:23.96M 2015-10-13T13:57:54.151Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.548 34.734 1503.2048 15:00:24.18M 2015-10-13T13:57:54.356Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.548 34.735 1503.2050 15:00:24.38M 2015-10-13T13:57:54.561Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.548 34.735 1503.2057 15:00:24.58M 2015-10-13T13:57:54.761Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.739 1503.2106 15:00:24.78M 2015-10-13T13:57:54.961Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.738 1503.2102 15:00:24.97M 2015-10-13T13:57:55.166Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.738 1503.2107 15:00:25.19M 2015-10-13T13:57:55.371Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.546 34.732 1503.2041 15:00:25.39M 2015-10-13T13:57:55.576Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.546 34.733 1503.2042 15:00:25.59M 2015-10-13T13:57:55.776Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.547 34.733 1503.2042 15:00:25.79M 2015-10-13T13:57:55.981Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.547 34.733 1503.2039 15:00:26.01M 2015-10-13T13:57:56.181Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.547 34.734 1503.2054 15:00:26.21M 2015-10-13T13:57:56.386Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.548 34.734 1503.2063 15:00:26.41M 2015-10-13T13:57:56.591Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.549 34.736 1503.2067 15:00:26.60M 2015-10-13T13:57:56.791Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.550 34.737 1503.2085 15:00:26.81M 2015-10-13T13:57:56.991Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.552 34.738 1503.2095 15:00:27.02M 2015-10-13T13:57:57.196Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.739 1503.2100 15:00:27.22M 2015-10-13T13:57:57.401Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.740 1503.2109 15:00:27.42M 2015-10-13T13:57:57.606Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.554 34.740 1503.2097 15:00:27.62M 2015-10-13T13:57:57.821Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.563 34.749 1503.2208 15:00:27.82M 2015-10-13T13:57:58.011Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.564 34.750 1503.2211 15:00:28.05M 2015-10-13T13:57:58.216Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.564 34.750 1503.2213 15:00:28.24M 2015-10-13T13:57:58.416Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.564 34.750 1503.2220 15:00:28.44M 2015-10-13T13:57:58.616Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.564 34.749 1503.2225 15:00:28.64M 2015-10-13T13:57:58.824Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.563 34.749 1503.2225 15:00:28.83M 2015-10-13T13:57:59.021Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.564 34.749 1503.2234 15:00:29.05M 2015-10-13T13:57:59.226Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.564 34.749 1503.2244 15:00:29.25M 2015-10-13T13:57:59.431Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.564 34.749 1503.2247 15:00:29.45M 2015-10-13T13:57:59.661Z|I-OCEAN7-304-XXXX| 26.10 13.881 41.564 34.752 1503.2174 15:00:29.65M 2015-10-13T13:57:59.836Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.564 34.752 1503.2179 15:00:29.85M