2015-10-13T13:56:00.051Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.555 34.738 1503.2197 14:58:30.07M 2015-10-13T13:56:00.251Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.554 34.738 1503.2198 14:58:30.27M 2015-10-13T13:56:00.456Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.554 34.737 1503.2198 14:58:30.47M 2015-10-13T13:56:00.663Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.554 34.736 1503.2203 14:58:30.67M 2015-10-13T13:56:00.861Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.553 34.736 1503.2202 14:58:30.87M 2015-10-13T13:56:01.071Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.553 34.736 1503.2201 14:58:31.09M 2015-10-13T13:56:01.271Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.554 34.736 1503.2200 14:58:31.29M 2015-10-13T13:56:01.500Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.554 34.737 1503.2208 14:58:31.49M 2015-10-13T13:56:01.691Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.555 34.737 1503.2213 14:58:31.68M 2015-10-13T13:56:01.881Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.555 34.738 1503.2223 14:58:31.90M 2015-10-13T13:56:02.081Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.556 34.738 1503.2230 14:58:32.11M 2015-10-13T13:56:02.286Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.556 34.739 1503.2236 14:58:32.30M 2015-10-13T13:56:02.486Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.557 34.739 1503.2252 14:58:32.50M 2015-10-13T13:56:02.736Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2258 14:58:32.70M 2015-10-13T13:56:02.891Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.558 34.740 1503.2261 14:58:32.95M 2015-10-13T13:56:03.096Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2261 14:58:33.12M 2015-10-13T13:56:03.302Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2263 14:58:33.32M 2015-10-13T13:56:03.503Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.560 34.742 1503.2268 14:58:33.52M 2015-10-13T13:56:03.706Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.560 34.743 1503.2263 14:58:33.72M 2015-10-13T13:56:03.911Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.561 34.744 1503.2263 14:58:33.92M 2015-10-13T13:56:04.111Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.561 34.744 1503.2253 14:58:34.13M 2015-10-13T13:56:04.316Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.562 34.745 1503.2250 14:58:34.33M 2015-10-13T13:56:04.516Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2249 14:58:34.53M 2015-10-13T13:56:04.721Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2244 14:58:34.73M 2015-10-13T13:56:04.921Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.563 34.748 1503.2242 14:58:34.93M 2015-10-13T13:56:05.126Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.564 34.748 1503.2241 14:58:35.15M 2015-10-13T13:56:05.331Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.564 34.749 1503.2253 14:58:35.35M 2015-10-13T13:56:05.531Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.564 34.749 1503.2236 14:58:35.55M 2015-10-13T13:56:05.736Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.565 34.750 1503.2239 14:58:35.74M 2015-10-13T13:56:05.941Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.566 34.751 1503.2242 14:58:35.94M 2015-10-13T13:56:06.156Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.567 34.752 1503.2247 14:58:36.16M 2015-10-13T13:56:06.346Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.568 34.751 1503.2339 14:58:36.38M 2015-10-13T13:56:06.546Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.569 34.751 1503.2346 14:58:36.56M 2015-10-13T13:56:06.746Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.568 34.750 1503.2345 14:58:36.76M 2015-10-13T13:56:06.951Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.569 34.751 1503.2341 14:58:36.96M 2015-10-13T13:56:07.156Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.569 34.752 1503.2349 14:58:37.18M 2015-10-13T13:56:07.361Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.570 34.752 1503.2355 14:58:37.38M 2015-10-13T13:56:07.566Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.570 34.752 1503.2369 14:58:37.58M 2015-10-13T13:56:07.811Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.570 34.751 1503.2368 14:58:37.78M 2015-10-13T13:56:07.971Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.570 34.752 1503.2369 14:58:38.04M 2015-10-13T13:56:08.177Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.570 34.752 1503.2368 14:58:38.19M 2015-10-13T13:56:08.376Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.561 34.744 1503.2269 14:58:38.39M 2015-10-13T13:56:08.582Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.561 34.744 1503.2258 14:58:38.59M 2015-10-13T13:56:08.784Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.552 34.736 1503.2153 14:58:38.79M 2015-10-13T13:56:08.983Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.552 34.736 1503.2140 14:58:39.01M 2015-10-13T13:56:09.187Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.552 34.737 1503.2133 14:58:39.21M 2015-10-13T13:56:09.391Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.552 34.736 1503.2130 14:58:39.41M 2015-10-13T13:56:09.597Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.552 34.737 1503.2125 14:58:39.61M 2015-10-13T13:56:09.796Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.552 34.737 1503.2128 14:58:39.81M 2015-10-13T13:56:09.996Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.737 1503.2135 14:58:40.03M 2015-10-13T13:56:10.202Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.553 34.737 1503.2147 14:58:40.22M 2015-10-13T13:56:10.406Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.738 1503.2157 14:58:40.42M 2015-10-13T13:56:10.627Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.555 34.739 1503.2157 14:58:40.62M 2015-10-13T13:56:10.812Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.741 1503.2184 14:58:40.84M 2015-10-13T13:56:11.016Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.548 34.733 1503.2087 14:58:41.04M 2015-10-13T13:56:11.217Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.547 34.732 1503.2079 14:58:41.24M 2015-10-13T13:56:11.424Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.547 34.732 1503.2070 14:58:41.44M 2015-10-13T13:56:11.627Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.546 34.731 1503.2075 14:58:41.64M 2015-10-13T13:56:11.826Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.553 34.737 1503.2146 14:58:41.84M 2015-10-13T13:56:12.027Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.554 34.738 1503.2163 14:58:42.05M 2015-10-13T13:56:12.232Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.739 1503.2163 14:58:42.25M 2015-10-13T13:56:12.437Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.555 34.740 1503.2169 14:58:42.45M 2015-10-13T13:56:12.642Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.741 1503.2180 14:58:42.65M 2015-10-13T13:56:12.842Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.558 34.742 1503.2203 14:58:42.85M 2015-10-13T13:56:13.047Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.559 34.743 1503.2207 14:58:43.07M 2015-10-13T13:56:13.247Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.560 34.744 1503.2211 14:58:43.27M 2015-10-13T13:56:13.452Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.560 34.744 1503.2214 14:58:43.47M 2015-10-13T13:56:13.652Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.560 34.745 1503.2206 14:58:43.66M 2015-10-13T13:56:13.857Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.559 34.744 1503.2206 14:58:43.86M 2015-10-13T13:56:14.064Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.559 34.745 1503.2200 14:58:44.08M 2015-10-13T13:56:14.263Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2195 14:58:44.28M 2015-10-13T13:56:14.467Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2191 14:58:44.48M 2015-10-13T13:56:14.672Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.559 34.744 1503.2184 14:58:44.68M 2015-10-13T13:56:14.872Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2192 14:58:44.88M 2015-10-13T13:56:15.092Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2191 14:58:45.10M 2015-10-13T13:56:15.282Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.744 1503.2191 14:58:45.32M 2015-10-13T13:56:15.482Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2200 14:58:45.50M 2015-10-13T13:56:15.687Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2194 14:58:45.70M 2015-10-13T13:56:15.887Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.558 34.743 1503.2186 14:58:45.90M 2015-10-13T13:56:16.092Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.743 1503.2195 14:58:46.11M 2015-10-13T13:56:16.292Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.558 34.743 1503.2201 14:58:46.31M 2015-10-13T13:56:16.501Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.558 34.743 1503.2207 14:58:46.51M 2015-10-13T13:56:16.697Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.558 34.742 1503.2222 14:58:46.71M 2015-10-13T13:56:16.903Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.742 1503.2217 14:58:46.91M 2015-10-13T13:56:17.102Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.558 34.742 1503.2219 14:58:47.13M 2015-10-13T13:56:17.307Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.562 34.746 1503.2263 14:58:47.33M 2015-10-13T13:56:17.541Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.562 34.746 1503.2269 14:58:47.53M 2015-10-13T13:56:17.717Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.555 34.739 1503.2185 14:58:47.73M 2015-10-13T13:56:17.917Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.738 1503.2166 14:58:47.93M 2015-10-13T13:56:18.122Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.552 34.737 1503.2152 14:58:48.14M 2015-10-13T13:56:18.322Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.552 34.736 1503.2144 14:58:48.34M 2015-10-13T13:56:18.527Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.558 34.742 1503.2207 14:58:48.54M 2015-10-13T13:56:18.732Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.559 34.743 1503.2212 14:58:48.74M 2015-10-13T13:56:18.932Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.560 34.744 1503.2227 14:58:48.94M 2015-10-13T13:56:19.137Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.561 34.745 1503.2229 14:58:49.16M 2015-10-13T13:56:19.341Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.747 1503.2238 14:58:49.36M 2015-10-13T13:56:19.557Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.564 34.749 1503.2252 14:58:49.55M 2015-10-13T13:56:19.747Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.566 34.750 1503.2266 14:58:49.77M 2015-10-13T13:56:19.947Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2203 14:58:49.96M 2015-10-13T13:56:20.152Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.743 1503.2194 14:58:50.17M 2015-10-13T13:56:20.352Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.742 1503.2181 14:58:50.37M 2015-10-13T13:56:20.557Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2169 14:58:50.57M 2015-10-13T13:56:20.757Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.556 34.741 1503.2169 14:58:50.77M 2015-10-13T13:56:20.962Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.742 1503.2173 14:58:50.97M 2015-10-13T13:56:21.167Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.556 34.741 1503.2161 14:58:51.19M 2015-10-13T13:56:21.372Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.742 1503.2178 14:58:51.39M 2015-10-13T13:56:21.572Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.740 1503.2162 14:58:51.59M 2015-10-13T13:56:21.772Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.741 1503.2170 14:58:51.79M 2015-10-13T13:56:21.977Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.740 1503.2166 14:58:52.00M 2015-10-13T13:56:22.183Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.555 34.740 1503.2168 14:58:52.20M 2015-10-13T13:56:22.387Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.555 34.739 1503.2161 14:58:52.40M 2015-10-13T13:56:22.587Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.554 34.739 1503.2144 14:58:52.60M 2015-10-13T13:56:22.792Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.553 34.739 1503.2136 14:58:52.80M 2015-10-13T13:56:22.987Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.553 34.738 1503.2130 14:58:53.02M 2015-10-13T13:56:23.197Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.553 34.739 1503.2128 14:58:53.21M 2015-10-13T13:56:23.402Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.554 34.739 1503.2136 14:58:53.42M 2015-10-13T13:56:23.602Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.554 34.739 1503.2147 14:58:53.62M 2015-10-13T13:56:23.807Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.739 1503.2148 14:58:53.82M 2015-10-13T13:56:24.027Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.555 34.740 1503.2156 14:58:54.03M 2015-10-13T13:56:24.212Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.555 34.740 1503.2166 14:58:54.25M 2015-10-13T13:56:24.417Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.555 34.740 1503.2162 14:58:54.43M 2015-10-13T13:56:24.617Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.554 34.739 1503.2156 14:58:54.63M 2015-10-13T13:56:24.824Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.738 1503.2161 14:58:54.83M 2015-10-13T13:56:25.022Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.554 34.738 1503.2152 14:58:55.05M 2015-10-13T13:56:25.227Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.554 34.739 1503.2158 14:58:55.25M 2015-10-13T13:56:25.427Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.554 34.739 1503.2152 14:58:55.45M 2015-10-13T13:56:25.632Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.740 1503.2159 14:58:55.65M 2015-10-13T13:56:25.837Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.553 34.738 1503.2144 14:58:55.85M 2015-10-13T13:56:26.042Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.737 1503.2147 14:58:56.06M 2015-10-13T13:56:26.242Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.554 34.739 1503.2157 14:58:56.26M 2015-10-13T13:56:26.442Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.555 34.739 1503.2162 14:58:56.46M 2015-10-13T13:56:26.652Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.555 34.740 1503.2166 14:58:56.66M 2015-10-13T13:56:26.860Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.741 1503.2178 14:58:56.86M 2015-10-13T13:56:27.057Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.558 34.743 1503.2192 14:58:57.08M 2015-10-13T13:56:27.257Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.743 1503.2194 14:58:57.28M 2015-10-13T13:56:27.463Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.559 34.743 1503.2191 14:58:57.48M 2015-10-13T13:56:27.662Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.558 34.743 1503.2183 14:58:57.68M 2015-10-13T13:56:27.867Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.742 1503.2183 14:58:57.88M 2015-10-13T13:56:28.117Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.742 1503.2189 14:58:58.09M 2015-10-13T13:56:28.272Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.741 1503.2188 14:58:58.34M 2015-10-13T13:56:28.501Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.557 34.742 1503.2191 14:58:58.49M 2015-10-13T13:56:28.677Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.557 34.742 1503.2188 14:58:58.71M 2015-10-13T13:56:28.877Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.557 34.741 1503.2195 14:58:58.89M 2015-10-13T13:56:29.082Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.564 34.747 1503.2262 14:58:59.11M 2015-10-13T13:56:29.287Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.564 34.748 1503.2269 14:58:59.30M 2015-10-13T13:56:29.492Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.565 34.748 1503.2274 14:58:59.51M 2015-10-13T13:56:29.692Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.564 34.747 1503.2279 14:58:59.71M 2015-10-13T13:56:29.897Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.564 34.747 1503.2279 14:58:59.90M 2015-10-13T13:56:30.103Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.562 34.745 1503.2267 14:59:00.12M 2015-10-13T13:56:30.302Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.562 34.745 1503.2261 14:59:00.32M 2015-10-13T13:56:30.507Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.562 34.745 1503.2267 14:59:00.52M 2015-10-13T13:56:30.707Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.563 34.746 1503.2278 14:59:00.72M 2015-10-13T13:56:30.912Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.564 34.747 1503.2283 14:59:00.92M 2015-10-13T13:56:31.113Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.562 34.745 1503.2257 14:59:01.14M 2015-10-13T13:56:31.317Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.560 34.744 1503.2246 14:59:01.34M 2015-10-13T13:56:31.517Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.559 34.743 1503.2239 14:59:01.54M 2015-10-13T13:56:31.740Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.558 34.742 1503.2229 14:59:01.73M 2015-10-13T13:56:31.927Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.556 34.740 1503.2203 14:59:01.93M 2015-10-13T13:56:32.127Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.556 34.740 1503.2203 14:59:02.15M 2015-10-13T13:56:32.332Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.557 34.741 1503.2205 14:59:02.35M 2015-10-13T13:56:32.532Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.557 34.741 1503.2206 14:59:02.55M 2015-10-13T13:56:32.741Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.556 34.741 1503.2194 14:59:02.75M 2015-10-13T13:56:32.958Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.556 34.740 1503.2185 14:59:02.95M 2015-10-13T13:56:33.144Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.555 34.740 1503.2178 14:59:03.19M 2015-10-13T13:56:33.348Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.555 34.740 1503.2180 14:59:03.37M 2015-10-13T13:56:33.553Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.555 34.739 1503.2172 14:59:03.57M 2015-10-13T13:56:33.753Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.556 34.741 1503.2189 14:59:03.76M 2015-10-13T13:56:33.958Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.557 34.741 1503.2184 14:59:03.96M 2015-10-13T13:56:34.163Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.557 34.741 1503.2181 14:59:04.18M 2015-10-13T13:56:34.363Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.557 34.742 1503.2190 14:59:04.38M 2015-10-13T13:56:34.568Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.743 1503.2205 14:59:04.58M 2015-10-13T13:56:34.768Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.560 34.745 1503.2219 14:59:04.78M 2015-10-13T13:56:34.973Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.742 1503.2184 14:59:05.00M 2015-10-13T13:56:35.178Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.742 1503.2181 14:59:05.20M 2015-10-13T13:56:35.378Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.551 34.737 1503.2112 14:59:05.40M 2015-10-13T13:56:35.583Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.551 34.736 1503.2108 14:59:05.60M 2015-10-13T13:56:35.784Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.551 34.736 1503.2104 14:59:05.79M 2015-10-13T13:56:35.988Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.550 34.736 1503.2106 14:59:06.01M 2015-10-13T13:56:36.188Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.550 34.736 1503.2097 14:59:06.21M 2015-10-13T13:56:36.393Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.555 34.740 1503.2146 14:59:06.41M 2015-10-13T13:56:36.598Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.555 34.740 1503.2159 14:59:06.61M 2015-10-13T13:56:36.798Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2163 14:59:06.81M 2015-10-13T13:56:37.003Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.742 1503.2177 14:59:07.03M 2015-10-13T13:56:37.203Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.559 34.744 1503.2197 14:59:07.23M 2015-10-13T13:56:37.428Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.560 34.744 1503.2206 14:59:07.43M 2015-10-13T13:56:37.613Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.742 1503.2186 14:59:07.64M 2015-10-13T13:56:37.813Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.547 34.732 1503.2069 14:59:07.83M 2015-10-13T13:56:38.018Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.549 34.734 1503.2092 14:59:08.04M 2015-10-13T13:56:38.223Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.550 34.735 1503.2097 14:59:08.24M 2015-10-13T13:56:38.424Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.550 34.735 1503.2090 14:59:08.44M 2015-10-13T13:56:38.628Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.550 34.736 1503.2091 14:59:08.64M 2015-10-13T13:56:38.833Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.550 34.736 1503.2101 14:59:08.84M 2015-10-13T13:56:39.060Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.554 34.740 1503.2136 14:59:09.06M 2015-10-13T13:56:39.238Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.555 34.740 1503.2155 14:59:09.26M 2015-10-13T13:56:39.433Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2169 14:59:09.46M 2015-10-13T13:56:39.643Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2172 14:59:09.65M 2015-10-13T13:56:39.860Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.556 34.741 1503.2163 14:59:09.85M 2015-10-13T13:56:40.048Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.741 1503.2172 14:59:10.07M 2015-10-13T13:56:40.248Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.561 34.745 1503.2218 14:59:10.27M 2015-10-13T13:56:40.453Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.560 34.745 1503.2219 14:59:10.47M 2015-10-13T13:56:40.653Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.560 34.745 1503.2208 14:59:10.67M 2015-10-13T13:56:40.858Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.558 34.743 1503.2195 14:59:10.87M 2015-10-13T13:56:41.063Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.558 34.743 1503.2190 14:59:11.09M 2015-10-13T13:56:41.268Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.557 34.742 1503.2188 14:59:11.29M 2015-10-13T13:56:41.468Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.741 1503.2186 14:59:11.49M 2015-10-13T13:56:41.673Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.557 34.741 1503.2181 14:59:11.68M 2015-10-13T13:56:41.893Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.550 34.735 1503.2123 14:59:11.89M 2015-10-13T13:56:42.078Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.550 34.734 1503.2119 14:59:12.12M 2015-10-13T13:56:42.301Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.549 34.734 1503.2103 14:59:12.30M 2015-10-13T13:56:42.483Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.548 34.733 1503.2098 14:59:12.50M 2015-10-13T13:56:42.701Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.548 34.732 1503.2104 14:59:12.70M 2015-10-13T13:56:42.888Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.548 34.732 1503.2107 14:59:12.90M 2015-10-13T13:56:43.093Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.548 34.732 1503.2114 14:59:13.12M 2015-10-13T13:56:43.298Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.547 34.732 1503.2101 14:59:13.31M 2015-10-13T13:56:43.503Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.547 34.732 1503.2101 14:59:13.51M 2015-10-13T13:56:43.705Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.547 34.732 1503.2103 14:59:13.72M 2015-10-13T13:56:43.908Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.548 34.732 1503.2107 14:59:13.91M 2015-10-13T13:56:44.108Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.548 34.732 1503.2106 14:59:14.13M 2015-10-13T13:56:44.308Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.548 34.732 1503.2101 14:59:14.33M 2015-10-13T13:56:44.541Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.548 34.733 1503.2111 14:59:14.53M 2015-10-13T13:56:44.718Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.557 34.741 1503.2212 14:59:14.73M 2015-10-13T13:56:44.923Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.559 34.742 1503.2228 14:59:14.93M 2015-10-13T13:56:45.123Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.559 34.742 1503.2235 14:59:15.15M 2015-10-13T13:56:45.328Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.557 34.741 1503.2219 14:59:15.35M 2015-10-13T13:56:45.533Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.556 34.740 1503.2198 14:59:15.54M 2015-10-13T13:56:45.733Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.557 34.741 1503.2203 14:59:15.75M 2015-10-13T13:56:45.933Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.741 1503.2196 14:59:15.94M 2015-10-13T13:56:46.138Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.557 34.741 1503.2202 14:59:16.16M 2015-10-13T13:56:46.358Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.740 1503.2201 14:59:16.36M 2015-10-13T13:56:46.544Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.557 34.740 1503.2202 14:59:16.57M 2015-10-13T13:56:46.748Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.557 34.741 1503.2202 14:59:16.76M 2015-10-13T13:56:46.953Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.557 34.741 1503.2211 14:59:16.96M 2015-10-13T13:56:47.153Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.739 1503.2198 14:59:17.18M 2015-10-13T13:56:47.353Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.555 34.739 1503.2194 14:59:17.37M 2015-10-13T13:56:47.563Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.737 1503.2175 14:59:17.57M 2015-10-13T13:56:47.780Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.553 34.737 1503.2163 14:59:17.77M 2015-10-13T13:56:47.968Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.555 34.739 1503.2185 14:59:17.97M 2015-10-13T13:56:48.168Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.555 34.739 1503.2180 14:59:18.19M 2015-10-13T13:56:48.373Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.554 34.738 1503.2175 14:59:18.39M 2015-10-13T13:56:48.578Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.558 34.741 1503.2230 14:59:18.59M 2015-10-13T13:56:48.778Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.551 34.734 1503.2158 14:59:18.79M 2015-10-13T13:56:48.985Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.552 34.734 1503.2173 14:59:19.01M 2015-10-13T13:56:49.183Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2203 14:59:19.21M 2015-10-13T13:56:49.388Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.554 34.736 1503.2223 14:59:19.41M 2015-10-13T13:56:49.593Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.555 34.737 1503.2244 14:59:19.60M 2015-10-13T13:56:49.793Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.551 34.732 1503.2218 14:59:19.80M 2015-10-13T13:56:49.998Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.553 34.733 1503.2241 14:59:20.02M 2015-10-13T13:56:50.198Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.554 34.735 1503.2263 14:59:20.22M 2015-10-13T13:56:50.403Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.555 34.736 1503.2267 14:59:20.42M 2015-10-13T13:56:50.608Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.565 34.746 1503.2369 14:59:20.62M 2015-10-13T13:56:50.823Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.566 34.747 1503.2367 14:59:20.82M 2015-10-13T13:56:51.013Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.566 34.747 1503.2361 14:59:21.05M 2015-10-13T13:56:51.213Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.567 34.748 1503.2354 14:59:21.24M 2015-10-13T13:56:51.418Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.567 34.748 1503.2354 14:59:21.44M 2015-10-13T13:56:51.618Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.559 34.741 1503.2260 14:59:21.64M 2015-10-13T13:56:51.823Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.558 34.740 1503.2250 14:59:21.83M 2015-10-13T13:56:52.028Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.557 34.739 1503.2230 14:59:22.05M 2015-10-13T13:56:52.228Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.556 34.739 1503.2220 14:59:22.25M 2015-10-13T13:56:52.433Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.555 34.738 1503.2206 14:59:22.45M 2015-10-13T13:56:52.638Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.555 34.739 1503.2203 14:59:22.65M 2015-10-13T13:56:52.838Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.554 34.738 1503.2189 14:59:22.85M 2015-10-13T13:56:53.038Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.738 1503.2169 14:59:23.07M 2015-10-13T13:56:53.248Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.739 1503.2168 14:59:23.27M 2015-10-13T13:56:53.448Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.563 34.747 1503.2269 14:59:23.47M 2015-10-13T13:56:53.653Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.561 34.745 1503.2246 14:59:23.67M 2015-10-13T13:56:53.854Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.559 34.743 1503.2231 14:59:23.86M 2015-10-13T13:56:54.058Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.557 34.741 1503.2219 14:59:24.08M 2015-10-13T13:56:54.258Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.556 34.739 1503.2200 14:59:24.28M 2015-10-13T13:56:54.463Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.554 34.738 1503.2185 14:59:24.48M 2015-10-13T13:56:54.668Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.552 34.736 1503.2156 14:59:24.68M 2015-10-13T13:56:54.868Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.550 34.734 1503.2125 14:59:24.88M 2015-10-13T13:56:55.068Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.550 34.734 1503.2123 14:59:25.10M 2015-10-13T13:56:55.294Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.550 34.734 1503.2125 14:59:25.29M 2015-10-13T13:56:55.478Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.561 34.745 1503.2256 14:59:25.51M 2015-10-13T13:56:55.679Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.562 34.746 1503.2264 14:59:25.69M 2015-10-13T13:56:55.884Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.563 34.746 1503.2268 14:59:25.89M 2015-10-13T13:56:56.088Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.563 34.747 1503.2272 14:59:26.11M 2015-10-13T13:56:56.288Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.563 34.746 1503.2268 14:59:26.31M 2015-10-13T13:56:56.493Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.563 34.747 1503.2261 14:59:26.51M 2015-10-13T13:56:56.693Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2249 14:59:26.71M 2015-10-13T13:56:56.899Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.562 34.747 1503.2239 14:59:26.91M 2015-10-13T13:56:57.104Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.561 34.746 1503.2223 14:59:27.13M 2015-10-13T13:56:57.303Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.561 34.746 1503.2214 14:59:27.33M 2015-10-13T13:56:57.509Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.552 34.737 1503.2107 14:59:27.53M 2015-10-13T13:56:57.714Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.552 34.737 1503.2115 14:59:27.73M 2015-10-13T13:56:57.914Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.552 34.737 1503.2114 14:59:27.92M 2015-10-13T13:56:58.119Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.738 1503.2112 14:59:28.14M 2015-10-13T13:56:58.324Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.553 34.739 1503.2123 14:59:28.34M 2015-10-13T13:56:58.524Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.554 34.739 1503.2128 14:59:28.54M 2015-10-13T13:56:58.729Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.554 34.740 1503.2137 14:59:28.74M 2015-10-13T13:56:58.929Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.552 34.738 1503.2123 14:59:28.94M 2015-10-13T13:56:59.134Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.738 1503.2115 14:59:29.15M 2015-10-13T13:56:59.339Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.551 34.737 1503.2101 14:59:29.36M 2015-10-13T13:56:59.534Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.551 34.737 1503.2092 14:59:29.55M 2015-10-13T13:56:59.759Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.556 34.742 1503.2145 14:59:29.75M 2015-10-13T13:56:59.944Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.557 34.743 1503.2158 14:59:29.97M