2015-10-13T13:55:00.158Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.553 34.738 1503.2145 14:57:30.18M 2015-10-13T13:55:00.364Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.554 34.739 1503.2148 14:57:30.38M 2015-10-13T13:55:00.564Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.740 1503.2145 14:57:30.58M 2015-10-13T13:55:00.764Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.555 34.741 1503.2152 14:57:30.77M 2015-10-13T13:55:00.973Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.556 34.741 1503.2164 14:57:30.97M 2015-10-13T13:55:01.173Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.557 34.743 1503.2174 14:57:31.19M 2015-10-13T13:55:01.379Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2196 14:57:31.39M 2015-10-13T13:55:01.579Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.560 34.745 1503.2206 14:57:31.59M 2015-10-13T13:55:01.824Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.562 34.746 1503.2233 14:57:31.79M 2015-10-13T13:55:01.989Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.563 34.747 1503.2258 14:57:32.05M 2015-10-13T13:55:02.189Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.564 34.748 1503.2279 14:57:32.21M 2015-10-13T13:55:02.394Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.565 34.748 1503.2289 14:57:32.41M 2015-10-13T13:55:02.594Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.566 34.749 1503.2302 14:57:32.61M 2015-10-13T13:55:02.799Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.566 34.749 1503.2312 14:57:32.80M 2015-10-13T13:55:03.004Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.566 34.748 1503.2316 14:57:33.02M 2015-10-13T13:55:03.204Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2317 14:57:33.22M 2015-10-13T13:55:03.404Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2324 14:57:33.42M 2015-10-13T13:55:03.629Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.561 34.743 1503.2288 14:57:33.62M 2015-10-13T13:55:03.809Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.561 34.743 1503.2285 14:57:33.84M 2015-10-13T13:55:04.019Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.561 34.743 1503.2290 14:57:34.04M 2015-10-13T13:55:04.219Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.559 34.741 1503.2263 14:57:34.24M 2015-10-13T13:55:04.424Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.567 34.748 1503.2346 14:57:34.44M 2015-10-13T13:55:04.624Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.568 34.750 1503.2365 14:57:34.64M 2015-10-13T13:55:04.829Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.567 34.749 1503.2355 14:57:34.83M 2015-10-13T13:55:05.034Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2382 14:57:35.05M 2015-10-13T13:55:05.234Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.570 34.751 1503.2389 14:57:35.25M 2015-10-13T13:55:05.439Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.571 34.752 1503.2405 14:57:35.45M 2015-10-13T13:55:05.639Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.572 34.752 1503.2418 14:57:35.65M 2015-10-13T13:55:05.844Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.573 34.753 1503.2424 14:57:35.85M 2015-10-13T13:55:06.044Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.573 34.753 1503.2429 14:57:36.07M 2015-10-13T13:55:06.249Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.573 34.753 1503.2426 14:57:36.27M 2015-10-13T13:55:06.461Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.573 34.754 1503.2433 14:57:36.47M 2015-10-13T13:55:06.654Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.573 34.753 1503.2429 14:57:36.66M 2015-10-13T13:55:06.859Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.572 34.753 1503.2417 14:57:36.86M 2015-10-13T13:55:07.059Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.572 34.752 1503.2405 14:57:37.08M 2015-10-13T13:55:07.264Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.572 34.753 1503.2396 14:57:37.28M 2015-10-13T13:55:07.464Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.572 34.753 1503.2396 14:57:37.48M 2015-10-13T13:55:07.669Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.572 34.753 1503.2404 14:57:37.68M 2015-10-13T13:55:07.874Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.573 34.754 1503.2410 14:57:37.88M 2015-10-13T13:55:08.094Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.576 34.757 1503.2440 14:57:38.10M 2015-10-13T13:55:08.279Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.574 34.755 1503.2419 14:57:38.31M 2015-10-13T13:55:08.484Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.573 34.755 1503.2411 14:57:38.49M 2015-10-13T13:55:08.689Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.754 1503.2402 14:57:38.69M 2015-10-13T13:55:08.889Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2418 14:57:38.90M 2015-10-13T13:55:09.094Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2419 14:57:39.11M 2015-10-13T13:55:09.294Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.574 34.756 1503.2419 14:57:39.31M 2015-10-13T13:55:09.501Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.575 34.756 1503.2427 14:57:39.51M 2015-10-13T13:55:09.704Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.568 34.750 1503.2363 14:57:39.71M 2015-10-13T13:55:09.904Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.567 34.748 1503.2345 14:57:39.91M 2015-10-13T13:55:10.104Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.565 34.746 1503.2324 14:57:40.13M 2015-10-13T13:55:10.309Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.744 1503.2308 14:57:40.32M 2015-10-13T13:55:10.514Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.559 34.741 1503.2263 14:57:40.52M 2015-10-13T13:55:10.714Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.558 34.740 1503.2271 14:57:40.73M 2015-10-13T13:55:10.919Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.558 34.739 1503.2258 14:57:40.92M 2015-10-13T13:55:11.124Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.557 34.739 1503.2258 14:57:41.14M 2015-10-13T13:55:11.324Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.557 34.739 1503.2251 14:57:41.34M 2015-10-13T13:55:11.529Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.739 1503.2249 14:57:41.54M 2015-10-13T13:55:11.734Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.739 1503.2253 14:57:41.74M 2015-10-13T13:55:11.934Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2263 14:57:41.94M 2015-10-13T13:55:12.139Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.558 34.740 1503.2255 14:57:42.16M 2015-10-13T13:55:12.339Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.559 34.741 1503.2269 14:57:42.36M 2015-10-13T13:55:12.559Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.561 34.742 1503.2296 14:57:42.56M 2015-10-13T13:55:12.744Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.562 34.743 1503.2311 14:57:42.77M 2015-10-13T13:55:12.949Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.564 34.745 1503.2322 14:57:42.95M 2015-10-13T13:55:13.154Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2344 14:57:43.17M 2015-10-13T13:55:13.354Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.748 1503.2363 14:57:43.37M 2015-10-13T13:55:13.559Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.568 34.749 1503.2372 14:57:43.57M 2015-10-13T13:55:13.764Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.569 34.750 1503.2384 14:57:43.77M 2015-10-13T13:55:13.964Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.751 1503.2410 14:57:43.97M 2015-10-13T13:55:14.169Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.573 34.754 1503.2444 14:57:44.19M 2015-10-13T13:55:14.369Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2434 14:57:44.39M 2015-10-13T13:55:14.574Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.752 1503.2419 14:57:44.58M 2015-10-13T13:55:14.774Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.570 34.750 1503.2396 14:57:44.79M 2015-10-13T13:55:14.979Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.569 34.750 1503.2389 14:57:45.00M 2015-10-13T13:55:15.184Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.569 34.749 1503.2384 14:57:45.20M 2015-10-13T13:55:15.384Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.568 34.748 1503.2378 14:57:45.40M 2015-10-13T13:55:15.589Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.566 34.747 1503.2366 14:57:45.60M 2015-10-13T13:55:15.789Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.555 34.737 1503.2239 14:57:45.80M 2015-10-13T13:55:15.994Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.555 34.737 1503.2231 14:57:46.02M 2015-10-13T13:55:16.199Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.555 34.737 1503.2235 14:57:46.21M 2015-10-13T13:55:16.399Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.556 34.737 1503.2236 14:57:46.42M 2015-10-13T13:55:16.604Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.556 34.738 1503.2250 14:57:46.61M 2015-10-13T13:55:16.804Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.557 34.738 1503.2251 14:57:46.81M 2015-10-13T13:55:17.024Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.558 34.739 1503.2262 14:57:47.03M 2015-10-13T13:55:17.214Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.558 34.740 1503.2263 14:57:47.24M 2015-10-13T13:55:17.415Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.559 34.741 1503.2274 14:57:47.43M 2015-10-13T13:55:17.619Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.561 34.742 1503.2283 14:57:47.63M 2015-10-13T13:55:17.819Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.562 34.743 1503.2302 14:57:47.83M 2015-10-13T13:55:18.060Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.563 34.744 1503.2316 14:57:48.04M 2015-10-13T13:55:18.229Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.564 34.745 1503.2330 14:57:48.25M 2015-10-13T13:55:18.429Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.565 34.746 1503.2335 14:57:48.45M 2015-10-13T13:55:18.634Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.565 34.746 1503.2349 14:57:48.64M 2015-10-13T13:55:18.839Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.566 34.747 1503.2358 14:57:48.84M 2015-10-13T13:55:19.039Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.566 34.747 1503.2368 14:57:49.06M 2015-10-13T13:55:19.244Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.747 1503.2375 14:57:49.26M 2015-10-13T13:55:19.444Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2369 14:57:49.46M 2015-10-13T13:55:19.649Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.565 34.745 1503.2347 14:57:49.66M 2015-10-13T13:55:19.849Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.744 1503.2328 14:57:49.86M 2015-10-13T13:55:20.054Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.561 34.742 1503.2299 14:57:50.07M 2015-10-13T13:55:20.259Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.559 34.740 1503.2278 14:57:50.28M 2015-10-13T13:55:20.459Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.558 34.739 1503.2274 14:57:50.48M 2015-10-13T13:55:20.664Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.556 34.737 1503.2258 14:57:50.67M 2015-10-13T13:55:20.864Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.553 34.735 1503.2224 14:57:50.87M 2015-10-13T13:55:21.074Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.553 34.734 1503.2223 14:57:51.09M 2015-10-13T13:55:21.274Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.550 34.731 1503.2190 14:57:51.29M 2015-10-13T13:55:21.495Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.549 34.731 1503.2181 14:57:51.49M 2015-10-13T13:55:21.679Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.549 34.731 1503.2175 14:57:51.71M 2015-10-13T13:55:21.884Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2273 14:57:51.89M 2015-10-13T13:55:22.089Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.560 34.741 1503.2288 14:57:52.11M 2015-10-13T13:55:22.289Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.562 34.744 1503.2303 14:57:52.31M 2015-10-13T13:55:22.495Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2330 14:57:52.51M 2015-10-13T13:55:22.694Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.566 34.747 1503.2349 14:57:52.71M 2015-10-13T13:55:22.899Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.565 34.747 1503.2352 14:57:52.90M 2015-10-13T13:55:23.099Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2350 14:57:53.12M 2015-10-13T13:55:23.305Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2352 14:57:53.32M 2015-10-13T13:55:23.505Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.565 34.746 1503.2340 14:57:53.52M 2015-10-13T13:55:23.741Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.564 34.744 1503.2339 14:57:53.72M 2015-10-13T13:55:23.915Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.563 34.743 1503.2338 14:57:53.92M 2015-10-13T13:55:24.115Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.741 1503.2328 14:57:54.14M 2015-10-13T13:55:24.319Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.561 34.741 1503.2329 14:57:54.34M 2015-10-13T13:55:24.525Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.561 34.741 1503.2324 14:57:54.53M 2015-10-13T13:55:24.725Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.560 34.740 1503.2318 14:57:54.73M 2015-10-13T13:55:24.925Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.559 34.739 1503.2316 14:57:54.93M 2015-10-13T13:55:25.129Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.559 34.739 1503.2321 14:57:55.15M 2015-10-13T13:55:25.334Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.560 34.739 1503.2330 14:57:55.35M 2015-10-13T13:55:25.540Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.559 34.739 1503.2324 14:57:55.55M 2015-10-13T13:55:25.739Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.560 34.740 1503.2323 14:57:55.75M 2015-10-13T13:55:25.960Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.560 34.740 1503.2317 14:57:55.95M 2015-10-13T13:55:26.145Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.740 1503.2313 14:57:56.18M 2015-10-13T13:55:26.350Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.555 34.736 1503.2272 14:57:56.37M 2015-10-13T13:55:26.550Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.558 34.742 1503.2200 14:57:56.57M 2015-10-13T13:55:26.755Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.559 34.743 1503.2214 14:57:56.76M 2015-10-13T13:55:26.960Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.743 1503.2222 14:57:56.96M 2015-10-13T13:55:27.180Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.560 34.744 1503.2231 14:57:57.18M 2015-10-13T13:55:27.365Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.561 34.745 1503.2239 14:57:57.38M 2015-10-13T13:55:27.565Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2238 14:57:57.58M 2015-10-13T13:55:27.770Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.562 34.746 1503.2236 14:57:57.78M 2015-10-13T13:55:27.975Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.562 34.746 1503.2244 14:57:58.00M 2015-10-13T13:55:28.180Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.562 34.746 1503.2252 14:57:58.20M 2015-10-13T13:55:28.380Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.562 34.745 1503.2249 14:57:58.40M 2015-10-13T13:55:28.580Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.561 34.744 1503.2245 14:57:58.59M 2015-10-13T13:55:28.820Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.560 34.744 1503.2244 14:57:58.79M 2015-10-13T13:55:28.990Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.560 34.743 1503.2241 14:57:59.01M 2015-10-13T13:55:29.190Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.560 34.743 1503.2240 14:57:59.21M 2015-10-13T13:55:29.395Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.553 34.735 1503.2217 14:57:59.41M 2015-10-13T13:55:29.621Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.553 34.735 1503.2212 14:57:59.61M 2015-10-13T13:55:29.800Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.553 34.735 1503.2201 14:57:59.81M 2015-10-13T13:55:30.005Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.553 34.735 1503.2203 14:58:00.02M 2015-10-13T13:55:30.205Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.554 34.737 1503.2218 14:58:00.23M 2015-10-13T13:55:30.430Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.555 34.737 1503.2218 14:58:00.42M 2015-10-13T13:55:30.610Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.554 34.737 1503.2211 14:58:00.64M 2015-10-13T13:55:30.815Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.554 34.736 1503.2211 14:58:00.82M 2015-10-13T13:55:31.020Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2202 14:58:01.04M 2015-10-13T13:55:31.225Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.554 34.736 1503.2208 14:58:01.24M 2015-10-13T13:55:31.461Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.551 34.734 1503.2172 14:58:01.44M 2015-10-13T13:55:31.625Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.553 34.736 1503.2183 14:58:01.64M 2015-10-13T13:55:31.830Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.554 34.737 1503.2183 14:58:01.84M 2015-10-13T13:55:32.035Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.552 34.734 1503.2184 14:58:02.06M 2015-10-13T13:55:32.285Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.551 34.734 1503.2180 14:58:02.25M 2015-10-13T13:55:32.440Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.555 34.738 1503.2213 14:58:02.50M 2015-10-13T13:55:32.645Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2224 14:58:02.65M 2015-10-13T13:55:32.845Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2284 14:58:02.85M 2015-10-13T13:55:33.045Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.562 34.744 1503.2268 14:58:03.07M 2015-10-13T13:55:33.250Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.566 34.749 1503.2322 14:58:03.27M 2015-10-13T13:55:33.455Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.567 34.749 1503.2333 14:58:03.47M 2015-10-13T13:55:33.655Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.567 34.749 1503.2332 14:58:03.67M 2015-10-13T13:55:33.860Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.574 34.755 1503.2399 14:58:03.87M 2015-10-13T13:55:34.065Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.574 34.756 1503.2405 14:58:04.08M 2015-10-13T13:55:34.265Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.572 34.755 1503.2375 14:58:04.29M 2015-10-13T13:55:34.500Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.572 34.755 1503.2362 14:58:04.48M 2015-10-13T13:55:34.670Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.571 34.754 1503.2346 14:58:04.68M 2015-10-13T13:55:34.895Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.571 34.754 1503.2328 14:58:04.88M 2015-10-13T13:55:35.080Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.570 34.753 1503.2313 14:58:05.12M 2015-10-13T13:55:35.280Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.572 34.756 1503.2335 14:58:05.30M 2015-10-13T13:55:35.480Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.572 34.756 1503.2346 14:58:05.50M 2015-10-13T13:55:35.690Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.573 34.756 1503.2349 14:58:05.70M 2015-10-13T13:55:35.890Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.573 34.756 1503.2354 14:58:05.90M 2015-10-13T13:55:36.095Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.573 34.756 1503.2349 14:58:06.12M 2015-10-13T13:55:36.300Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.573 34.757 1503.2350 14:58:06.31M 2015-10-13T13:55:36.500Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.574 34.758 1503.2361 14:58:06.52M 2015-10-13T13:55:36.705Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.575 34.759 1503.2361 14:58:06.71M 2015-10-13T13:55:36.905Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.574 34.758 1503.2355 14:58:06.91M 2015-10-13T13:55:37.110Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.574 34.758 1503.2356 14:58:07.13M 2015-10-13T13:55:37.360Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.574 34.758 1503.2349 14:58:07.33M 2015-10-13T13:55:37.515Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.573 34.758 1503.2350 14:58:07.57M 2015-10-13T13:55:37.720Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.573 34.757 1503.2351 14:58:07.73M 2015-10-13T13:55:37.920Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.572 34.756 1503.2350 14:58:07.93M 2015-10-13T13:55:38.141Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.572 34.755 1503.2346 14:58:08.14M 2015-10-13T13:55:38.331Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.570 34.754 1503.2341 14:58:08.34M 2015-10-13T13:55:38.530Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.569 34.753 1503.2334 14:58:08.54M 2015-10-13T13:55:38.735Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.568 34.751 1503.2330 14:58:08.74M 2015-10-13T13:55:38.935Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.740 1503.2202 14:58:08.94M 2015-10-13T13:55:39.140Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.555 34.738 1503.2197 14:58:09.16M 2015-10-13T13:55:39.360Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.555 34.738 1503.2200 14:58:09.36M 2015-10-13T13:55:39.545Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.554 34.737 1503.2188 14:58:09.57M 2015-10-13T13:55:39.750Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.552 34.735 1503.2185 14:58:09.76M 2015-10-13T13:55:39.955Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.735 1503.2173 14:58:09.96M 2015-10-13T13:55:40.155Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.552 34.735 1503.2168 14:58:10.18M 2015-10-13T13:55:40.360Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.552 34.735 1503.2168 14:58:10.38M 2015-10-13T13:55:40.560Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.552 34.735 1503.2173 14:58:10.57M 2015-10-13T13:55:40.765Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.551 34.734 1503.2174 14:58:10.77M 2015-10-13T13:55:40.965Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.551 34.734 1503.2178 14:58:10.97M 2015-10-13T13:55:41.170Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.551 34.734 1503.2167 14:58:11.19M 2015-10-13T13:55:41.370Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.551 34.734 1503.2162 14:58:11.39M 2015-10-13T13:55:41.575Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.551 34.734 1503.2161 14:58:11.59M 2015-10-13T13:55:41.780Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.552 34.735 1503.2159 14:58:11.79M 2015-10-13T13:55:41.980Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.552 34.735 1503.2156 14:58:12.01M 2015-10-13T13:55:42.220Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.552 34.736 1503.2151 14:58:12.20M 2015-10-13T13:55:42.430Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.548 34.732 1503.2112 14:58:12.41M 2015-10-13T13:55:42.590Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.548 34.732 1503.2115 14:58:12.65M 2015-10-13T13:55:42.795Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.548 34.732 1503.2115 14:58:12.80M 2015-10-13T13:55:43.000Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.548 34.732 1503.2119 14:58:13.02M 2015-10-13T13:55:43.200Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.548 34.731 1503.2124 14:58:13.22M 2015-10-13T13:55:43.405Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.548 34.731 1503.2133 14:58:13.42M 2015-10-13T13:55:43.605Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.547 34.730 1503.2123 14:58:13.62M 2015-10-13T13:55:43.826Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.569 34.751 1503.2369 14:58:13.82M 2015-10-13T13:55:44.011Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.569 34.751 1503.2372 14:58:14.05M 2015-10-13T13:55:44.215Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.563 34.745 1503.2299 14:58:14.23M 2015-10-13T13:55:44.420Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.564 34.746 1503.2316 14:58:14.44M 2015-10-13T13:55:44.620Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.566 34.747 1503.2322 14:58:14.63M 2015-10-13T13:55:44.825Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.568 34.750 1503.2352 14:58:14.83M 2015-10-13T13:55:45.030Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.569 34.751 1503.2354 14:58:15.05M 2015-10-13T13:55:45.230Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.570 34.751 1503.2371 14:58:15.25M 2015-10-13T13:55:45.435Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.571 34.752 1503.2390 14:58:15.45M 2015-10-13T13:55:45.635Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.572 34.753 1503.2415 14:58:15.65M 2015-10-13T13:55:45.840Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.573 34.754 1503.2422 14:58:15.85M 2015-10-13T13:55:46.045Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2422 14:58:16.07M 2015-10-13T13:55:46.245Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.756 1503.2419 14:58:16.26M 2015-10-13T13:55:46.460Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.575 34.757 1503.2429 14:58:16.46M 2015-10-13T13:55:46.650Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.570 34.753 1503.2363 14:58:16.66M 2015-10-13T13:55:46.855Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.556 34.740 1503.2208 14:58:16.86M 2015-10-13T13:55:47.055Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.555 34.739 1503.2190 14:58:17.08M 2015-10-13T13:55:47.260Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.555 34.739 1503.2181 14:58:17.28M 2015-10-13T13:55:47.511Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.554 34.738 1503.2168 14:58:17.48M 2015-10-13T13:55:47.666Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.554 34.738 1503.2167 14:58:17.72M 2015-10-13T13:55:47.871Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.553 34.737 1503.2161 14:58:17.88M 2015-10-13T13:55:48.075Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.553 34.737 1503.2151 14:58:18.10M 2015-10-13T13:55:48.291Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.552 34.737 1503.2141 14:58:18.29M 2015-10-13T13:55:48.481Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.553 34.738 1503.2140 14:58:18.51M 2015-10-13T13:55:48.681Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.554 34.739 1503.2135 14:58:18.69M 2015-10-13T13:55:48.886Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.555 34.740 1503.2148 14:58:18.89M 2015-10-13T13:55:49.091Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.555 34.740 1503.2142 14:58:19.11M 2015-10-13T13:55:49.291Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.556 34.741 1503.2158 14:58:19.31M 2015-10-13T13:55:49.500Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.742 1503.2175 14:58:19.51M 2015-10-13T13:55:49.696Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.558 34.742 1503.2179 14:58:19.71M 2015-10-13T13:55:49.901Z|I-OCEAN7-304-XXXX| 26.04 13.884 41.559 34.744 1503.2184 14:58:19.91M 2015-10-13T13:55:50.101Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.560 34.745 1503.2209 14:58:20.12M 2015-10-13T13:55:50.306Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2214 14:58:20.32M 2015-10-13T13:55:50.506Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2218 14:58:20.52M 2015-10-13T13:55:50.711Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2220 14:58:20.72M 2015-10-13T13:55:50.916Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2227 14:58:20.92M 2015-10-13T13:55:51.121Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2238 14:58:21.14M 2015-10-13T13:55:51.321Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.562 34.746 1503.2246 14:58:21.34M 2015-10-13T13:55:51.526Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.563 34.747 1503.2262 14:58:21.54M 2015-10-13T13:55:51.726Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.563 34.747 1503.2267 14:58:21.74M 2015-10-13T13:55:51.931Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.564 34.748 1503.2268 14:58:21.94M 2015-10-13T13:55:52.136Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.565 34.748 1503.2278 14:58:22.16M 2015-10-13T13:55:52.336Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.559 34.742 1503.2213 14:58:22.35M 2015-10-13T13:55:52.586Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.741 1503.2196 14:58:22.55M 2015-10-13T13:55:52.761Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.558 34.742 1503.2201 14:58:22.80M 2015-10-13T13:55:52.946Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.560 34.744 1503.2223 14:58:22.97M 2015-10-13T13:55:53.151Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.562 34.746 1503.2246 14:58:23.17M 2015-10-13T13:55:53.351Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.745 1503.2251 14:58:23.37M 2015-10-13T13:55:53.556Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.565 34.748 1503.2288 14:58:23.57M 2015-10-13T13:55:53.756Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.566 34.749 1503.2291 14:58:23.77M 2015-10-13T13:55:53.961Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.566 34.750 1503.2297 14:58:23.97M 2015-10-13T13:55:54.166Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.567 34.751 1503.2295 14:58:24.19M 2015-10-13T13:55:54.366Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.567 34.751 1503.2286 14:58:24.38M 2015-10-13T13:55:54.571Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.567 34.751 1503.2288 14:58:24.58M 2015-10-13T13:55:54.771Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.567 34.751 1503.2279 14:58:24.78M 2015-10-13T13:55:54.976Z|I-OCEAN7-304-XXXX| 26.08 13.884 41.567 34.751 1503.2281 14:58:25.00M 2015-10-13T13:55:55.181Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.567 34.751 1503.2281 14:58:25.20M 2015-10-13T13:55:55.381Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.567 34.751 1503.2277 14:58:25.40M 2015-10-13T13:55:55.587Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.567 34.751 1503.2272 14:58:25.60M 2015-10-13T13:55:55.786Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.566 34.750 1503.2280 14:58:25.80M 2015-10-13T13:55:55.991Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.565 34.750 1503.2268 14:58:26.02M 2015-10-13T13:55:56.196Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.564 34.749 1503.2260 14:58:26.21M 2015-10-13T13:55:56.396Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.564 34.748 1503.2252 14:58:26.42M 2015-10-13T13:55:56.601Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.563 34.747 1503.2236 14:58:26.61M 2015-10-13T13:55:56.801Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.561 34.746 1503.2222 14:58:26.81M 2015-10-13T13:55:57.006Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.560 34.745 1503.2213 14:58:27.03M 2015-10-13T13:55:57.226Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.560 34.744 1503.2207 14:58:27.23M 2015-10-13T13:55:57.411Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.559 34.744 1503.2202 14:58:27.44M 2015-10-13T13:55:57.616Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.559 34.744 1503.2202 14:58:27.63M 2015-10-13T13:55:57.816Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.557 34.742 1503.2169 14:58:27.83M 2015-10-13T13:55:58.021Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.556 34.741 1503.2170 14:58:28.04M 2015-10-13T13:55:58.224Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.555 34.740 1503.2167 14:58:28.24M 2015-10-13T13:55:58.426Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.555 34.739 1503.2170 14:58:28.44M 2015-10-13T13:55:58.631Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.738 1503.2172 14:58:28.64M 2015-10-13T13:55:58.836Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.738 1503.2161 14:58:28.84M 2015-10-13T13:55:59.036Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.738 1503.2163 14:58:29.06M 2015-10-13T13:55:59.241Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.738 1503.2163 14:58:29.26M 2015-10-13T13:55:59.441Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.739 1503.2174 14:58:29.46M 2015-10-13T13:55:59.646Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.555 34.739 1503.2186 14:58:29.65M 2015-10-13T13:55:59.846Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.555 34.739 1503.2196 14:58:29.86M