2015-10-13T13:54:00.066Z|I-OCEAN7-304-XXXX| 26.01 13.887 41.557 34.740 1503.2212 14:56:30.08M 2015-10-13T13:54:00.266Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.559 34.742 1503.2246 14:56:30.28M 2015-10-13T13:54:00.466Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.560 34.742 1503.2264 14:56:30.48M 2015-10-13T13:54:00.671Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.561 34.742 1503.2281 14:56:30.68M 2015-10-13T13:54:00.921Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.561 34.743 1503.2288 14:56:30.88M 2015-10-13T13:54:01.096Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.560 34.742 1503.2275 14:56:31.14M 2015-10-13T13:54:01.281Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.559 34.741 1503.2257 14:56:31.31M 2015-10-13T13:54:01.486Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2236 14:56:31.50M 2015-10-13T13:54:01.686Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.738 1503.2223 14:56:31.69M 2015-10-13T13:54:01.891Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.556 34.738 1503.2206 14:56:31.89M 2015-10-13T13:54:02.096Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.556 34.738 1503.2219 14:56:32.11M 2015-10-13T13:54:02.296Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.738 1503.2224 14:56:32.31M 2015-10-13T13:54:02.501Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.738 1503.2228 14:56:32.51M 2015-10-13T13:54:02.701Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.557 34.740 1503.2241 14:56:32.71M 2015-10-13T13:54:02.906Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.556 34.739 1503.2231 14:56:32.91M 2015-10-13T13:54:03.106Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.556 34.739 1503.2229 14:56:33.12M 2015-10-13T13:54:03.311Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.556 34.739 1503.2229 14:56:33.32M 2015-10-13T13:54:03.511Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.556 34.738 1503.2225 14:56:33.52M 2015-10-13T13:54:03.716Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.555 34.737 1503.2213 14:56:33.72M 2015-10-13T13:54:03.921Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.553 34.736 1503.2190 14:56:33.92M 2015-10-13T13:54:04.121Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.554 34.737 1503.2201 14:56:34.14M 2015-10-13T13:54:04.326Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.554 34.737 1503.2194 14:56:34.34M 2015-10-13T13:54:04.531Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.737 1503.2186 14:56:34.54M 2015-10-13T13:54:04.731Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.738 1503.2185 14:56:34.74M 2015-10-13T13:54:04.936Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.738 1503.2178 14:56:34.93M 2015-10-13T13:54:05.136Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.738 1503.2175 14:56:35.15M 2015-10-13T13:54:05.341Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.555 34.739 1503.2183 14:56:35.35M 2015-10-13T13:54:05.580Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.556 34.740 1503.2185 14:56:35.55M 2015-10-13T13:54:05.746Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.740 1503.2186 14:56:35.77M 2015-10-13T13:54:05.996Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.740 1503.2195 14:56:35.95M 2015-10-13T13:54:06.156Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.554 34.738 1503.2175 14:56:36.22M 2015-10-13T13:54:06.351Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.554 34.738 1503.2162 14:56:36.37M 2015-10-13T13:54:06.561Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.554 34.738 1503.2167 14:56:36.56M 2015-10-13T13:54:06.761Z|I-OCEAN7-304-XXXX| 26.03 13.885 41.561 34.745 1503.2225 14:56:36.77M 2015-10-13T13:54:06.966Z|I-OCEAN7-304-XXXX| 26.00 13.886 41.563 34.746 1503.2244 14:56:36.97M 2015-10-13T13:54:07.166Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.564 34.748 1503.2268 14:56:37.19M 2015-10-13T13:54:07.371Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.566 34.749 1503.2290 14:56:37.38M 2015-10-13T13:54:07.571Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.568 34.751 1503.2312 14:56:37.58M 2015-10-13T13:54:07.776Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.570 34.753 1503.2339 14:56:37.78M 2015-10-13T13:54:07.982Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.573 34.755 1503.2365 14:56:38.00M 2015-10-13T13:54:08.220Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.575 34.757 1503.2397 14:56:38.20M 2015-10-13T13:54:08.386Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.577 34.759 1503.2429 14:56:38.40M 2015-10-13T13:54:08.620Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.577 34.759 1503.2428 14:56:38.60M 2015-10-13T13:54:08.791Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.577 34.759 1503.2434 14:56:38.80M 2015-10-13T13:54:08.996Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.578 34.760 1503.2439 14:56:39.02M 2015-10-13T13:54:09.196Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.575 34.757 1503.2410 14:56:39.22M 2015-10-13T13:54:09.401Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.575 34.757 1503.2408 14:56:39.41M 2015-10-13T13:54:09.606Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.574 34.756 1503.2401 14:56:39.61M 2015-10-13T13:54:09.806Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.574 34.755 1503.2412 14:56:39.81M 2015-10-13T13:54:10.026Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.573 34.755 1503.2404 14:56:40.03M 2015-10-13T13:54:10.216Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.573 34.754 1503.2395 14:56:40.24M 2015-10-13T13:54:10.416Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.559 34.741 1503.2249 14:56:40.43M 2015-10-13T13:54:10.622Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.558 34.740 1503.2236 14:56:40.63M 2015-10-13T13:54:10.823Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.556 34.738 1503.2212 14:56:40.83M 2015-10-13T13:54:11.071Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.554 34.737 1503.2196 14:56:41.04M 2015-10-13T13:54:11.231Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.553 34.736 1503.2178 14:56:41.29M 2015-10-13T13:54:11.460Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2201 14:56:41.44M 2015-10-13T13:54:11.636Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2197 14:56:41.64M 2015-10-13T13:54:11.836Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.561 34.744 1503.2268 14:56:41.84M 2015-10-13T13:54:12.036Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.558 34.741 1503.2228 14:56:42.06M 2015-10-13T13:54:12.241Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.557 34.741 1503.2220 14:56:42.26M 2015-10-13T13:54:12.446Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.557 34.740 1503.2216 14:56:42.46M 2015-10-13T13:54:12.651Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.561 34.744 1503.2262 14:56:42.66M 2015-10-13T13:54:12.856Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.559 34.741 1503.2240 14:56:42.86M 2015-10-13T13:54:13.051Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.557 34.740 1503.2231 14:56:43.08M 2015-10-13T13:54:13.262Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.558 34.741 1503.2236 14:56:43.27M 2015-10-13T13:54:13.463Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.559 34.742 1503.2245 14:56:43.47M 2015-10-13T13:54:13.667Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.560 34.742 1503.2250 14:56:43.67M 2015-10-13T13:54:13.867Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.560 34.743 1503.2264 14:56:43.87M 2015-10-13T13:54:14.072Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.561 34.744 1503.2275 14:56:44.09M 2015-10-13T13:54:14.272Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2291 14:56:44.29M 2015-10-13T13:54:14.492Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.564 34.746 1503.2306 14:56:44.49M 2015-10-13T13:54:14.681Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2314 14:56:44.70M 2015-10-13T13:54:14.881Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.566 34.748 1503.2323 14:56:44.89M 2015-10-13T13:54:15.086Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.567 34.749 1503.2332 14:56:45.10M 2015-10-13T13:54:15.292Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.568 34.750 1503.2346 14:56:45.30M 2015-10-13T13:54:15.492Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.568 34.750 1503.2356 14:56:45.50M 2015-10-13T13:54:15.697Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.569 34.750 1503.2361 14:56:45.70M 2015-10-13T13:54:15.897Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.577 34.758 1503.2455 14:56:45.90M 2015-10-13T13:54:16.104Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.577 34.758 1503.2462 14:56:46.12M 2015-10-13T13:54:16.307Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.582 34.763 1503.2521 14:56:46.32M 2015-10-13T13:54:16.507Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.583 34.763 1503.2532 14:56:46.52M 2015-10-13T13:54:16.712Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.580 34.761 1503.2488 14:56:46.72M 2015-10-13T13:54:16.917Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.579 34.760 1503.2485 14:56:46.92M 2015-10-13T13:54:17.117Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.571 34.753 1503.2373 14:56:47.14M 2015-10-13T13:54:17.317Z|I-OCEAN7-304-XXXX| 26.03 13.886 41.570 34.752 1503.2352 14:56:47.33M 2015-10-13T13:54:17.522Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.569 34.751 1503.2343 14:56:47.53M 2015-10-13T13:54:17.727Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.568 34.750 1503.2336 14:56:47.73M 2015-10-13T13:54:17.927Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.567 34.749 1503.2330 14:56:47.93M 2015-10-13T13:54:18.132Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.566 34.749 1503.2328 14:56:48.15M 2015-10-13T13:54:18.337Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.572 34.754 1503.2388 14:56:48.35M 2015-10-13T13:54:18.537Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.575 34.757 1503.2416 14:56:48.55M 2015-10-13T13:54:18.744Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.564 34.747 1503.2288 14:56:48.75M 2015-10-13T13:54:18.962Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.563 34.746 1503.2279 14:56:48.95M 2015-10-13T13:54:19.147Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.562 34.745 1503.2271 14:56:49.18M 2015-10-13T13:54:19.352Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.562 34.745 1503.2264 14:56:49.36M 2015-10-13T13:54:19.557Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.562 34.745 1503.2260 14:56:49.56M 2015-10-13T13:54:19.757Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.563 34.745 1503.2272 14:56:49.76M 2015-10-13T13:54:19.962Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.563 34.745 1503.2285 14:56:49.96M 2015-10-13T13:54:20.162Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.564 34.746 1503.2303 14:56:50.18M 2015-10-13T13:54:20.367Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.564 34.746 1503.2299 14:56:50.38M 2015-10-13T13:54:20.567Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.564 34.746 1503.2300 14:56:50.58M 2015-10-13T13:54:20.772Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.564 34.746 1503.2307 14:56:50.78M 2015-10-13T13:54:20.972Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.564 34.746 1503.2306 14:56:51.00M 2015-10-13T13:54:21.177Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.558 34.740 1503.2235 14:56:51.19M 2015-10-13T13:54:21.377Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.557 34.739 1503.2231 14:56:51.39M 2015-10-13T13:54:21.585Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.739 1503.2218 14:56:51.59M 2015-10-13T13:54:21.820Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2211 14:56:51.79M 2015-10-13T13:54:21.992Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.556 34.739 1503.2207 14:56:52.01M 2015-10-13T13:54:22.192Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.739 1503.2209 14:56:52.21M 2015-10-13T13:54:22.420Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2198 14:56:52.41M 2015-10-13T13:54:22.597Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.740 1503.2224 14:56:52.61M 2015-10-13T13:54:22.802Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.557 34.740 1503.2231 14:56:52.81M 2015-10-13T13:54:23.007Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.554 34.737 1503.2195 14:56:53.02M 2015-10-13T13:54:23.207Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2205 14:56:53.22M 2015-10-13T13:54:23.427Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.557 34.740 1503.2211 14:56:53.42M 2015-10-13T13:54:23.612Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.557 34.740 1503.2219 14:56:53.64M 2015-10-13T13:54:23.817Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.559 34.741 1503.2230 14:56:53.82M 2015-10-13T13:54:24.017Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.560 34.743 1503.2249 14:56:54.04M 2015-10-13T13:54:24.222Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.562 34.744 1503.2262 14:56:54.24M 2015-10-13T13:54:24.427Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.563 34.745 1503.2277 14:56:54.44M 2015-10-13T13:54:24.632Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.564 34.746 1503.2290 14:56:54.64M 2015-10-13T13:54:24.840Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.560 34.742 1503.2249 14:56:54.84M 2015-10-13T13:54:25.037Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.558 34.741 1503.2239 14:56:55.05M 2015-10-13T13:54:25.237Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2227 14:56:55.26M 2015-10-13T13:54:25.442Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.735 1503.2188 14:56:55.45M 2015-10-13T13:54:25.647Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.552 34.735 1503.2181 14:56:55.65M 2015-10-13T13:54:25.847Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2173 14:56:55.85M 2015-10-13T13:54:26.052Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.550 34.733 1503.2167 14:56:56.07M 2015-10-13T13:54:26.297Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.550 34.732 1503.2156 14:56:56.27M 2015-10-13T13:54:26.457Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.549 34.731 1503.2155 14:56:56.51M 2015-10-13T13:54:26.657Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.548 34.731 1503.2141 14:56:56.67M 2015-10-13T13:54:26.862Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.547 34.729 1503.2123 14:56:56.86M 2015-10-13T13:54:27.067Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.547 34.729 1503.2130 14:56:57.09M 2015-10-13T13:54:27.267Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.546 34.729 1503.2119 14:56:57.28M 2015-10-13T13:54:27.472Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.546 34.729 1503.2118 14:56:57.48M 2015-10-13T13:54:27.677Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.552 34.735 1503.2178 14:56:57.68M 2015-10-13T13:54:27.892Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.553 34.736 1503.2188 14:56:57.88M 2015-10-13T13:54:28.077Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.554 34.736 1503.2183 14:56:58.11M 2015-10-13T13:54:28.282Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.554 34.737 1503.2184 14:56:58.30M 2015-10-13T13:54:28.482Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.555 34.738 1503.2190 14:56:58.50M 2015-10-13T13:54:28.687Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.556 34.739 1503.2198 14:56:58.69M 2015-10-13T13:54:28.892Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.563 34.745 1503.2273 14:56:58.89M 2015-10-13T13:54:29.092Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.563 34.746 1503.2283 14:56:59.11M 2015-10-13T13:54:29.297Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.564 34.747 1503.2291 14:56:59.31M 2015-10-13T13:54:29.502Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.565 34.747 1503.2291 14:56:59.51M 2015-10-13T13:54:29.702Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.561 34.744 1503.2257 14:56:59.71M 2015-10-13T13:54:29.907Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.561 34.743 1503.2257 14:56:59.91M 2015-10-13T13:54:30.107Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.553 34.736 1503.2179 14:57:00.13M 2015-10-13T13:54:30.312Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.553 34.736 1503.2174 14:57:00.33M 2015-10-13T13:54:30.517Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.552 34.735 1503.2168 14:57:00.52M 2015-10-13T13:54:30.722Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.552 34.735 1503.2167 14:57:00.73M 2015-10-13T13:54:30.922Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.552 34.734 1503.2172 14:57:00.93M 2015-10-13T13:54:31.122Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.551 34.734 1503.2185 14:57:01.14M 2015-10-13T13:54:31.372Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2164 14:57:01.34M 2015-10-13T13:54:31.532Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.550 34.734 1503.2152 14:57:01.59M 2015-10-13T13:54:31.732Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2156 14:57:01.74M 2015-10-13T13:54:31.937Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.550 34.734 1503.2142 14:57:01.94M 2015-10-13T13:54:32.143Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.551 34.735 1503.2144 14:57:02.16M 2015-10-13T13:54:32.362Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.552 34.734 1503.2192 14:57:02.36M 2015-10-13T13:54:32.547Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.550 34.732 1503.2178 14:57:02.57M 2015-10-13T13:54:32.747Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.549 34.731 1503.2181 14:57:02.76M 2015-10-13T13:54:32.952Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.549 34.731 1503.2181 14:57:02.95M 2015-10-13T13:54:33.152Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2233 14:57:03.17M 2015-10-13T13:54:33.357Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.554 34.734 1503.2238 14:57:03.37M 2015-10-13T13:54:33.565Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.559 34.739 1503.2297 14:57:03.57M 2015-10-13T13:54:33.767Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.747 1503.2401 14:57:03.77M 2015-10-13T13:54:33.973Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.568 34.747 1503.2396 14:57:03.97M 2015-10-13T13:54:34.173Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.567 34.747 1503.2396 14:57:04.19M 2015-10-13T13:54:34.372Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.559 34.739 1503.2295 14:57:04.39M 2015-10-13T13:54:34.577Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.558 34.739 1503.2275 14:57:04.59M 2015-10-13T13:54:34.783Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.556 34.738 1503.2255 14:57:04.78M 2015-10-13T13:54:34.987Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.557 34.739 1503.2257 14:57:05.01M 2015-10-13T13:54:35.187Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.557 34.739 1503.2251 14:57:05.21M 2015-10-13T13:54:35.420Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.556 34.738 1503.2229 14:57:05.40M 2015-10-13T13:54:35.593Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2217 14:57:05.60M 2015-10-13T13:54:35.797Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2205 14:57:05.80M 2015-10-13T13:54:35.997Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.554 34.737 1503.2195 14:57:06.02M 2015-10-13T13:54:36.202Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.553 34.736 1503.2181 14:57:06.22M 2015-10-13T13:54:36.402Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.552 34.736 1503.2167 14:57:06.42M 2015-10-13T13:54:36.607Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.551 34.735 1503.2146 14:57:06.62M 2015-10-13T13:54:36.860Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.551 34.735 1503.2139 14:57:06.82M 2015-10-13T13:54:37.012Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.551 34.735 1503.2128 14:57:07.05M 2015-10-13T13:54:37.212Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.554 34.738 1503.2153 14:57:07.23M 2015-10-13T13:54:37.417Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.739 1503.2153 14:57:07.43M 2015-10-13T13:54:37.622Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.739 1503.2163 14:57:07.63M 2015-10-13T13:54:37.823Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.740 1503.2167 14:57:07.83M 2015-10-13T13:54:38.027Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.741 1503.2174 14:57:08.05M 2015-10-13T13:54:38.233Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.741 1503.2173 14:57:08.25M 2015-10-13T13:54:38.433Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.562 34.746 1503.2238 14:57:08.45M 2015-10-13T13:54:38.662Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.562 34.746 1503.2236 14:57:08.65M 2015-10-13T13:54:38.838Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.562 34.746 1503.2238 14:57:08.84M 2015-10-13T13:54:39.043Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.562 34.745 1503.2242 14:57:09.06M 2015-10-13T13:54:39.248Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.561 34.745 1503.2236 14:57:09.26M 2015-10-13T13:54:39.447Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.561 34.744 1503.2229 14:57:09.46M 2015-10-13T13:54:39.653Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.561 34.744 1503.2230 14:57:09.66M 2015-10-13T13:54:39.858Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.561 34.745 1503.2246 14:57:09.86M 2015-10-13T13:54:40.058Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.561 34.745 1503.2249 14:57:10.08M 2015-10-13T13:54:40.263Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.561 34.744 1503.2249 14:57:10.28M 2015-10-13T13:54:40.464Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.560 34.744 1503.2236 14:57:10.48M 2015-10-13T13:54:40.668Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.560 34.743 1503.2241 14:57:10.68M 2015-10-13T13:54:40.868Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.560 34.743 1503.2238 14:57:10.87M 2015-10-13T13:54:41.073Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.559 34.743 1503.2229 14:57:11.09M 2015-10-13T13:54:41.293Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.554 34.738 1503.2166 14:57:11.29M 2015-10-13T13:54:41.483Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.552 34.736 1503.2147 14:57:11.51M 2015-10-13T13:54:41.678Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.551 34.735 1503.2134 14:57:11.69M 2015-10-13T13:54:41.888Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.549 34.733 1503.2123 14:57:11.89M 2015-10-13T13:54:42.088Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.545 34.729 1503.2081 14:57:12.11M 2015-10-13T13:54:42.293Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.545 34.729 1503.2080 14:57:12.31M 2015-10-13T13:54:42.500Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.545 34.730 1503.2086 14:57:12.51M 2015-10-13T13:54:42.698Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.545 34.729 1503.2072 14:57:12.71M 2015-10-13T13:54:42.903Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.545 34.729 1503.2074 14:57:12.91M 2015-10-13T13:54:43.103Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.546 34.730 1503.2096 14:57:13.12M 2015-10-13T13:54:43.308Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.547 34.731 1503.2108 14:57:13.32M 2015-10-13T13:54:43.513Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.548 34.732 1503.2122 14:57:13.52M 2015-10-13T13:54:43.713Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.548 34.732 1503.2125 14:57:13.72M 2015-10-13T13:54:43.918Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.549 34.733 1503.2130 14:57:13.92M 2015-10-13T13:54:44.118Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.549 34.733 1503.2131 14:57:14.14M 2015-10-13T13:54:44.323Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.549 34.733 1503.2131 14:57:14.34M 2015-10-13T13:54:44.523Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.550 34.734 1503.2130 14:57:14.54M 2015-10-13T13:54:44.728Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.551 34.735 1503.2140 14:57:14.73M 2015-10-13T13:54:44.933Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.551 34.735 1503.2136 14:57:14.94M 2015-10-13T13:54:45.138Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.552 34.736 1503.2140 14:57:15.15M 2015-10-13T13:54:45.338Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.551 34.736 1503.2146 14:57:15.35M 2015-10-13T13:54:45.543Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.737 1503.2122 14:57:15.55M 2015-10-13T13:54:45.763Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.737 1503.2128 14:57:15.75M 2015-10-13T13:54:45.948Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.552 34.737 1503.2117 14:57:15.97M 2015-10-13T13:54:46.148Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.552 34.733 1503.2202 14:57:16.17M 2015-10-13T13:54:46.353Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.555 34.736 1503.2249 14:57:16.37M 2015-10-13T13:54:46.558Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.555 34.736 1503.2244 14:57:16.57M 2015-10-13T13:54:46.758Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.555 34.736 1503.2252 14:57:16.77M 2015-10-13T13:54:46.963Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.556 34.737 1503.2249 14:57:16.96M 2015-10-13T13:54:47.168Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.555 34.736 1503.2242 14:57:17.18M 2015-10-13T13:54:47.368Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.739 1503.2281 14:57:17.38M 2015-10-13T13:54:47.568Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.739 1503.2288 14:57:17.58M 2015-10-13T13:54:47.773Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.739 1503.2274 14:57:17.78M 2015-10-13T13:54:47.978Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.740 1503.2272 14:57:18.00M 2015-10-13T13:54:48.183Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.559 34.740 1503.2267 14:57:18.20M 2015-10-13T13:54:48.385Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.736 1503.2191 14:57:18.40M 2015-10-13T13:54:48.588Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.556 34.738 1503.2206 14:57:18.60M 2015-10-13T13:54:48.788Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.557 34.740 1503.2208 14:57:18.80M 2015-10-13T13:54:48.993Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.557 34.741 1503.2201 14:57:19.01M 2015-10-13T13:54:49.198Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.565 34.748 1503.2275 14:57:19.21M 2015-10-13T13:54:49.398Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.565 34.748 1503.2273 14:57:19.41M 2015-10-13T13:54:49.603Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.564 34.748 1503.2271 14:57:19.61M 2015-10-13T13:54:49.803Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.564 34.747 1503.2275 14:57:19.81M 2015-10-13T13:54:50.008Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.564 34.747 1503.2279 14:57:20.03M 2015-10-13T13:54:50.228Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.564 34.746 1503.2288 14:57:20.23M 2015-10-13T13:54:50.413Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.564 34.747 1503.2295 14:57:20.44M 2015-10-13T13:54:50.621Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.565 34.748 1503.2312 14:57:20.63M 2015-10-13T13:54:50.818Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.565 34.747 1503.2311 14:57:20.82M 2015-10-13T13:54:51.024Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.564 34.747 1503.2308 14:57:21.04M 2015-10-13T13:54:51.228Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.564 34.746 1503.2303 14:57:21.24M 2015-10-13T13:54:51.428Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.563 34.745 1503.2295 14:57:21.44M 2015-10-13T13:54:51.678Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.563 34.745 1503.2297 14:57:21.64M 2015-10-13T13:54:51.833Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.556 34.738 1503.2231 14:57:21.89M 2015-10-13T13:54:52.038Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.555 34.737 1503.2231 14:57:22.06M 2015-10-13T13:54:52.243Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.555 34.737 1503.2244 14:57:22.26M 2015-10-13T13:54:52.443Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.556 34.738 1503.2251 14:57:22.46M 2015-10-13T13:54:52.648Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2347 14:57:22.66M 2015-10-13T13:54:52.853Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2349 14:57:22.85M 2015-10-13T13:54:53.048Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.560 34.741 1503.2284 14:57:23.08M 2015-10-13T13:54:53.258Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.559 34.740 1503.2277 14:57:23.27M 2015-10-13T13:54:53.458Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.739 1503.2256 14:57:23.47M 2015-10-13T13:54:53.664Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.556 34.737 1503.2247 14:57:23.67M 2015-10-13T13:54:53.864Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.555 34.736 1503.2241 14:57:23.87M 2015-10-13T13:54:54.063Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.554 34.735 1503.2240 14:57:24.09M 2015-10-13T13:54:54.273Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2238 14:57:24.28M 2015-10-13T13:54:54.501Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2233 14:57:24.49M 2015-10-13T13:54:54.693Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.553 34.734 1503.2240 14:57:24.68M 2015-10-13T13:54:54.878Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2236 14:57:24.90M 2015-10-13T13:54:55.083Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.553 34.734 1503.2238 14:57:25.10M 2015-10-13T13:54:55.283Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.554 34.735 1503.2245 14:57:25.30M 2015-10-13T13:54:55.488Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.553 34.734 1503.2230 14:57:25.50M 2015-10-13T13:54:55.693Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.553 34.733 1503.2231 14:57:25.70M 2015-10-13T13:54:55.893Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2229 14:57:25.90M 2015-10-13T13:54:56.098Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2227 14:57:26.12M 2015-10-13T13:54:56.298Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.552 34.733 1503.2223 14:57:26.32M 2015-10-13T13:54:56.503Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.552 34.733 1503.2218 14:57:26.52M 2015-10-13T13:54:56.753Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.552 34.734 1503.2213 14:57:26.71M 2015-10-13T13:54:56.913Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.551 34.733 1503.2194 14:57:26.96M 2015-10-13T13:54:57.113Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.552 34.734 1503.2195 14:57:27.13M 2015-10-13T13:54:57.313Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.561 34.743 1503.2285 14:57:27.33M 2015-10-13T13:54:57.518Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.562 34.744 1503.2283 14:57:27.53M 2015-10-13T13:54:57.723Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.562 34.744 1503.2279 14:57:27.73M 2015-10-13T13:54:57.923Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.563 34.746 1503.2285 14:57:27.93M 2015-10-13T13:54:58.128Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.560 34.742 1503.2247 14:57:28.15M 2015-10-13T13:54:58.334Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.559 34.741 1503.2239 14:57:28.35M 2015-10-13T13:54:58.534Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.557 34.740 1503.2219 14:57:28.55M 2015-10-13T13:54:58.739Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2216 14:57:28.75M 2015-10-13T13:54:58.939Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.740 1503.2218 14:57:28.94M 2015-10-13T13:54:59.159Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.553 34.736 1503.2177 14:57:29.16M 2015-10-13T13:54:59.349Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.736 1503.2172 14:57:29.38M 2015-10-13T13:54:59.549Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.735 1503.2167 14:57:29.56M 2015-10-13T13:54:59.753Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.735 1503.2167 14:57:29.76M 2015-10-13T13:54:59.958Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.553 34.736 1503.2179 14:57:29.96M