2015-10-13T13:53:00.168Z|I-OCEAN7-304-XXXX| 26.06 13.884 41.551 34.737 1503.2100 14:55:30.18M 2015-10-13T13:53:00.368Z|I-OCEAN7-304-XXXX| 26.06 13.884 41.552 34.737 1503.2100 14:55:30.38M 2015-10-13T13:53:00.573Z|I-OCEAN7-304-XXXX| 26.06 13.884 41.552 34.737 1503.2092 14:55:30.58M 2015-10-13T13:53:00.778Z|I-OCEAN7-304-XXXX| 26.04 13.884 41.552 34.738 1503.2089 14:55:30.78M 2015-10-13T13:53:00.984Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.553 34.739 1503.2095 14:55:31.00M 2015-10-13T13:53:01.220Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.552 34.738 1503.2087 14:55:31.20M 2015-10-13T13:53:01.388Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.551 34.738 1503.2075 14:55:31.40M 2015-10-13T13:53:01.589Z|I-OCEAN7-304-XXXX| 26.02 13.883 41.551 34.737 1503.2061 14:55:31.60M 2015-10-13T13:53:01.793Z|I-OCEAN7-304-XXXX| 26.04 13.883 41.551 34.737 1503.2067 14:55:31.79M 2015-10-13T13:53:01.998Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.549 34.735 1503.2053 14:55:32.02M 2015-10-13T13:53:02.198Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.550 34.736 1503.2067 14:55:32.21M 2015-10-13T13:53:02.398Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.548 34.735 1503.2045 14:55:32.41M 2015-10-13T13:53:02.609Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.548 34.735 1503.2047 14:55:32.61M 2015-10-13T13:53:02.809Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.549 34.735 1503.2050 14:55:32.81M 2015-10-13T13:53:03.029Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.549 34.735 1503.2052 14:55:33.03M 2015-10-13T13:53:03.214Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.549 34.735 1503.2051 14:55:33.24M 2015-10-13T13:53:03.418Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.557 34.743 1503.2150 14:55:33.43M 2015-10-13T13:53:03.623Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.559 34.745 1503.2168 14:55:33.63M 2015-10-13T13:53:03.823Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.560 34.746 1503.2178 14:55:33.83M 2015-10-13T13:53:04.028Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.561 34.746 1503.2186 14:55:34.04M 2015-10-13T13:53:04.228Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.560 34.746 1503.2180 14:55:34.24M 2015-10-13T13:53:04.434Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.561 34.746 1503.2185 14:55:34.44M 2015-10-13T13:53:04.640Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.561 34.747 1503.2191 14:55:34.64M 2015-10-13T13:53:04.839Z|I-OCEAN7-304-XXXX| 26.06 13.884 41.562 34.747 1503.2202 14:55:34.84M 2015-10-13T13:53:05.043Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.562 34.747 1503.2209 14:55:35.06M 2015-10-13T13:53:05.248Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.562 34.747 1503.2233 14:55:35.26M 2015-10-13T13:53:05.448Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.742 1503.2174 14:55:35.46M 2015-10-13T13:53:05.654Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.560 34.745 1503.2211 14:55:35.66M 2015-10-13T13:53:05.849Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.561 34.745 1503.2222 14:55:35.85M 2015-10-13T13:53:06.058Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.562 34.746 1503.2231 14:55:36.07M 2015-10-13T13:53:06.258Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.556 34.741 1503.2186 14:55:36.27M 2015-10-13T13:53:06.464Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.555 34.739 1503.2163 14:55:36.47M 2015-10-13T13:53:06.664Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.553 34.737 1503.2145 14:55:36.67M 2015-10-13T13:53:06.869Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.551 34.736 1503.2131 14:55:36.87M 2015-10-13T13:53:07.074Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.550 34.735 1503.2119 14:55:37.09M 2015-10-13T13:53:07.274Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.550 34.734 1503.2114 14:55:37.29M 2015-10-13T13:53:07.494Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.550 34.734 1503.2112 14:55:37.49M 2015-10-13T13:53:07.679Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.550 34.734 1503.2108 14:55:37.70M 2015-10-13T13:53:07.884Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.551 34.735 1503.2118 14:55:37.88M 2015-10-13T13:53:08.084Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.551 34.736 1503.2120 14:55:38.10M 2015-10-13T13:53:08.289Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.552 34.736 1503.2120 14:55:38.30M 2015-10-13T13:53:08.494Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.551 34.736 1503.2122 14:55:38.50M 2015-10-13T13:53:08.699Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.551 34.735 1503.2118 14:55:38.70M 2015-10-13T13:53:08.899Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.738 1503.2140 14:55:38.90M 2015-10-13T13:53:09.104Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.738 1503.2144 14:55:39.12M 2015-10-13T13:53:09.309Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.737 1503.2141 14:55:39.32M 2015-10-13T13:53:09.509Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.737 1503.2137 14:55:39.52M 2015-10-13T13:53:09.714Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.552 34.737 1503.2136 14:55:39.72M 2015-10-13T13:53:09.914Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.559 34.743 1503.2208 14:55:39.92M 2015-10-13T13:53:10.159Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.560 34.744 1503.2214 14:55:40.13M 2015-10-13T13:53:10.319Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.561 34.745 1503.2227 14:55:40.37M 2015-10-13T13:53:10.529Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.562 34.746 1503.2242 14:55:40.53M 2015-10-13T13:53:10.724Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.737 1503.2141 14:55:40.73M 2015-10-13T13:53:10.929Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.553 34.737 1503.2141 14:55:40.93M 2015-10-13T13:53:11.134Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.553 34.737 1503.2142 14:55:41.15M 2015-10-13T13:53:11.334Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.737 1503.2141 14:55:41.35M 2015-10-13T13:53:11.539Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.737 1503.2140 14:55:41.54M 2015-10-13T13:53:11.739Z|I-OCEAN7-304-XXXX| 26.03 13.885 41.561 34.745 1503.2224 14:55:41.74M 2015-10-13T13:53:11.964Z|I-OCEAN7-304-XXXX| 26.03 13.885 41.563 34.747 1503.2235 14:55:41.94M 2015-10-13T13:53:12.149Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.564 34.748 1503.2256 14:55:42.18M 2015-10-13T13:53:12.354Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.564 34.749 1503.2256 14:55:42.36M 2015-10-13T13:53:12.554Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.738 1503.2134 14:55:42.56M 2015-10-13T13:53:12.759Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.738 1503.2130 14:55:42.76M 2015-10-13T13:53:12.959Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.555 34.739 1503.2145 14:55:42.96M 2015-10-13T13:53:13.159Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.556 34.740 1503.2159 14:55:43.18M 2015-10-13T13:53:13.364Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.740 1503.2180 14:55:43.38M 2015-10-13T13:53:13.569Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.557 34.741 1503.2194 14:55:43.58M 2015-10-13T13:53:13.769Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.557 34.740 1503.2195 14:55:43.78M 2015-10-13T13:53:13.974Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.557 34.740 1503.2205 14:55:43.97M 2015-10-13T13:53:14.179Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.557 34.740 1503.2211 14:55:44.19M 2015-10-13T13:53:14.379Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.557 34.740 1503.2219 14:55:44.39M 2015-10-13T13:53:14.584Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.557 34.740 1503.2224 14:55:44.59M 2015-10-13T13:53:14.785Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.558 34.741 1503.2223 14:55:44.79M 2015-10-13T13:53:14.989Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.558 34.740 1503.2231 14:55:45.01M 2015-10-13T13:53:15.189Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.558 34.741 1503.2231 14:55:45.21M 2015-10-13T13:53:15.399Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.558 34.741 1503.2234 14:55:45.40M 2015-10-13T13:53:15.599Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.559 34.742 1503.2245 14:55:45.61M 2015-10-13T13:53:15.799Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.559 34.742 1503.2246 14:55:45.80M 2015-10-13T13:53:16.004Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.560 34.742 1503.2244 14:55:46.02M 2015-10-13T13:53:16.209Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.562 34.744 1503.2269 14:55:46.22M 2015-10-13T13:53:16.429Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.562 34.744 1503.2266 14:55:46.42M 2015-10-13T13:53:16.614Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.555 34.738 1503.2206 14:55:46.64M 2015-10-13T13:53:16.814Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.737 1503.2207 14:55:46.82M 2015-10-13T13:53:17.019Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.553 34.736 1503.2200 14:55:47.04M 2015-10-13T13:53:17.224Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.552 34.735 1503.2191 14:55:47.24M 2015-10-13T13:53:17.424Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.552 34.734 1503.2183 14:55:47.44M 2015-10-13T13:53:17.629Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.551 34.733 1503.2177 14:55:47.63M 2015-10-13T13:53:17.834Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.551 34.734 1503.2173 14:55:47.83M 2015-10-13T13:53:18.034Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.551 34.733 1503.2156 14:55:48.05M 2015-10-13T13:53:18.239Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.551 34.734 1503.2166 14:55:48.25M 2015-10-13T13:53:18.439Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.552 34.735 1503.2177 14:55:48.45M 2015-10-13T13:53:18.644Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.553 34.736 1503.2188 14:55:48.65M 2015-10-13T13:53:18.849Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.554 34.737 1503.2195 14:55:48.85M 2015-10-13T13:53:19.051Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.557 34.740 1503.2219 14:55:49.07M 2015-10-13T13:53:19.254Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.559 34.742 1503.2228 14:55:49.27M 2015-10-13T13:53:19.459Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.560 34.743 1503.2231 14:55:49.47M 2015-10-13T13:53:19.659Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.556 34.739 1503.2188 14:55:49.67M 2015-10-13T13:53:19.864Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.554 34.738 1503.2167 14:55:49.86M 2015-10-13T13:53:20.064Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.555 34.739 1503.2174 14:55:50.08M 2015-10-13T13:53:20.269Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.551 34.736 1503.2135 14:55:50.28M 2015-10-13T13:53:20.474Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.550 34.735 1503.2123 14:55:50.48M 2015-10-13T13:53:20.676Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.549 34.734 1503.2102 14:55:50.68M 2015-10-13T13:53:20.894Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.548 34.732 1503.2089 14:55:50.88M 2015-10-13T13:53:21.079Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.547 34.732 1503.2075 14:55:51.11M 2015-10-13T13:53:21.284Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.554 34.738 1503.2156 14:55:51.30M 2015-10-13T13:53:21.489Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.556 34.741 1503.2173 14:55:51.49M 2015-10-13T13:53:21.689Z|I-OCEAN7-304-XXXX| 26.03 13.885 41.555 34.740 1503.2157 14:55:51.70M 2015-10-13T13:53:21.889Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.739 1503.2164 14:55:51.89M 2015-10-13T13:53:22.094Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.739 1503.2166 14:55:52.11M 2015-10-13T13:53:22.299Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.555 34.738 1503.2172 14:55:52.31M 2015-10-13T13:53:22.504Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.555 34.738 1503.2175 14:55:52.51M 2015-10-13T13:53:22.704Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.554 34.738 1503.2166 14:55:52.71M 2015-10-13T13:53:22.910Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.554 34.738 1503.2163 14:55:52.91M 2015-10-13T13:53:23.109Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.555 34.738 1503.2163 14:55:53.13M 2015-10-13T13:53:23.314Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.553 34.737 1503.2152 14:55:53.33M 2015-10-13T13:53:23.541Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.553 34.736 1503.2155 14:55:53.53M 2015-10-13T13:53:23.740Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.553 34.736 1503.2161 14:55:53.72M 2015-10-13T13:53:23.924Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.736 1503.2162 14:55:53.92M 2015-10-13T13:53:24.124Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.735 1503.2168 14:55:54.14M 2015-10-13T13:53:24.324Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.735 1503.2159 14:55:54.34M 2015-10-13T13:53:24.534Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.552 34.736 1503.2159 14:55:54.54M 2015-10-13T13:53:24.734Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.552 34.736 1503.2163 14:55:54.74M 2015-10-13T13:53:24.939Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.552 34.736 1503.2152 14:55:54.94M 2015-10-13T13:53:25.144Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.551 34.735 1503.2145 14:55:55.16M 2015-10-13T13:53:25.409Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.552 34.736 1503.2151 14:55:55.36M 2015-10-13T13:53:25.549Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.552 34.735 1503.2155 14:55:55.62M 2015-10-13T13:53:25.749Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.552 34.736 1503.2161 14:55:55.75M 2015-10-13T13:53:25.954Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.552 34.736 1503.2163 14:55:55.95M 2015-10-13T13:53:26.154Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.553 34.736 1503.2169 14:55:56.17M 2015-10-13T13:53:26.359Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.554 34.737 1503.2178 14:55:56.37M 2015-10-13T13:53:26.564Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.555 34.739 1503.2186 14:55:56.57M 2015-10-13T13:53:26.769Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.556 34.739 1503.2191 14:55:56.77M 2015-10-13T13:53:26.970Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.555 34.739 1503.2180 14:55:56.97M 2015-10-13T13:53:27.174Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.556 34.740 1503.2184 14:55:57.19M 2015-10-13T13:53:27.374Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.740 1503.2186 14:55:57.39M 2015-10-13T13:53:27.580Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.740 1503.2184 14:55:57.58M 2015-10-13T13:53:27.780Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2216 14:55:57.78M 2015-10-13T13:53:27.985Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.555 34.738 1503.2222 14:55:58.00M 2015-10-13T13:53:28.190Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2219 14:55:58.20M 2015-10-13T13:53:28.390Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.736 1503.2195 14:55:58.40M 2015-10-13T13:53:28.595Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2200 14:55:58.60M 2015-10-13T13:53:28.795Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.553 34.736 1503.2209 14:55:58.80M 2015-10-13T13:53:28.995Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.554 34.736 1503.2212 14:55:59.02M 2015-10-13T13:53:29.205Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.553 34.735 1503.2207 14:55:59.21M 2015-10-13T13:53:29.409Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.736 1503.2195 14:55:59.42M 2015-10-13T13:53:29.605Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2192 14:55:59.62M 2015-10-13T13:53:29.830Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2179 14:55:59.81M 2015-10-13T13:53:30.015Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.553 34.736 1503.2177 14:56:00.05M 2015-10-13T13:53:30.220Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.554 34.737 1503.2184 14:56:00.23M 2015-10-13T13:53:30.470Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.554 34.737 1503.2177 14:56:00.43M 2015-10-13T13:53:30.625Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.554 34.738 1503.2168 14:56:00.68M 2015-10-13T13:53:30.825Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.555 34.739 1503.2168 14:56:00.83M 2015-10-13T13:53:31.030Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.567 34.750 1503.2294 14:56:01.05M 2015-10-13T13:53:31.260Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.567 34.751 1503.2295 14:56:01.25M 2015-10-13T13:53:31.435Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.568 34.751 1503.2302 14:56:01.44M 2015-10-13T13:53:31.640Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.568 34.752 1503.2302 14:56:01.64M 2015-10-13T13:53:31.843Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.569 34.752 1503.2305 14:56:01.84M 2015-10-13T13:53:32.045Z|I-OCEAN7-304-XXXX| 26.02 13.885 41.560 34.745 1503.2209 14:56:02.06M 2015-10-13T13:53:32.250Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.559 34.743 1503.2200 14:56:02.26M 2015-10-13T13:53:32.450Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.556 34.740 1503.2174 14:56:02.46M 2015-10-13T13:53:32.655Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.554 34.738 1503.2146 14:56:02.66M 2015-10-13T13:53:32.855Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.552 34.736 1503.2137 14:56:02.86M 2015-10-13T13:53:33.060Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.552 34.736 1503.2137 14:56:03.08M 2015-10-13T13:53:33.260Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.552 34.737 1503.2142 14:56:03.28M 2015-10-13T13:53:33.465Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.553 34.737 1503.2144 14:56:03.47M 2015-10-13T13:53:33.670Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.553 34.737 1503.2151 14:56:03.67M 2015-10-13T13:53:33.870Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.554 34.738 1503.2172 14:56:03.87M 2015-10-13T13:53:34.100Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.555 34.739 1503.2192 14:56:04.09M 2015-10-13T13:53:34.296Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.557 34.740 1503.2209 14:56:04.29M 2015-10-13T13:53:34.480Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.557 34.740 1503.2216 14:56:04.50M 2015-10-13T13:53:34.685Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.739 1503.2217 14:56:04.69M 2015-10-13T13:53:34.890Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.556 34.738 1503.2212 14:56:04.89M 2015-10-13T13:53:35.090Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.556 34.738 1503.2219 14:56:05.11M 2015-10-13T13:53:35.295Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2209 14:56:05.31M 2015-10-13T13:53:35.495Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.558 34.740 1503.2247 14:56:05.51M 2015-10-13T13:53:35.700Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.557 34.740 1503.2245 14:56:05.70M 2015-10-13T13:53:35.900Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.558 34.740 1503.2249 14:56:05.90M 2015-10-13T13:53:36.105Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.559 34.741 1503.2255 14:56:06.12M 2015-10-13T13:53:36.310Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.560 34.742 1503.2277 14:56:06.32M 2015-10-13T13:53:36.515Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.561 34.743 1503.2294 14:56:06.52M 2015-10-13T13:53:36.715Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.562 34.744 1503.2301 14:56:06.72M 2015-10-13T13:53:36.920Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.563 34.745 1503.2316 14:56:06.92M 2015-10-13T13:53:37.120Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.564 34.745 1503.2314 14:56:07.14M 2015-10-13T13:53:37.325Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.564 34.745 1503.2314 14:56:07.34M 2015-10-13T13:53:37.525Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.563 34.745 1503.2312 14:56:07.54M 2015-10-13T13:53:37.725Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.744 1503.2308 14:56:07.73M 2015-10-13T13:53:37.930Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.744 1503.2307 14:56:07.93M 2015-10-13T13:53:38.135Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.744 1503.2308 14:56:08.15M 2015-10-13T13:53:38.335Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.749 1503.2362 14:56:08.35M 2015-10-13T13:53:38.540Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.748 1503.2356 14:56:08.55M 2015-10-13T13:53:38.760Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.567 34.748 1503.2341 14:56:08.75M 2015-10-13T13:53:38.945Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.569 34.750 1503.2368 14:56:08.96M 2015-10-13T13:53:39.150Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.569 34.750 1503.2367 14:56:09.16M 2015-10-13T13:53:39.355Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.569 34.750 1503.2371 14:56:09.37M 2015-10-13T13:53:39.555Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.566 34.747 1503.2345 14:56:09.56M 2015-10-13T13:53:39.760Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.565 34.746 1503.2329 14:56:09.76M 2015-10-13T13:53:39.965Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.564 34.745 1503.2321 14:56:09.96M 2015-10-13T13:53:40.165Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.563 34.744 1503.2325 14:56:10.18M 2015-10-13T13:53:40.370Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.564 34.744 1503.2328 14:56:10.38M 2015-10-13T13:53:40.615Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.564 34.744 1503.2340 14:56:10.58M 2015-10-13T13:53:40.775Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.564 34.744 1503.2352 14:56:10.82M 2015-10-13T13:53:40.975Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.574 34.753 1503.2460 14:56:11.00M 2015-10-13T13:53:41.180Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.575 34.754 1503.2474 14:56:11.20M 2015-10-13T13:53:41.385Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.576 34.755 1503.2482 14:56:11.40M 2015-10-13T13:53:41.590Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.573 34.752 1503.2448 14:56:11.60M 2015-10-13T13:53:41.790Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.739 1503.2294 14:56:11.79M 2015-10-13T13:53:41.995Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.557 34.738 1503.2284 14:56:12.01M 2015-10-13T13:53:42.195Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2278 14:56:12.21M 2015-10-13T13:53:42.400Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2283 14:56:12.41M 2015-10-13T13:53:42.600Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.738 1503.2283 14:56:12.61M 2015-10-13T13:53:42.805Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.572 34.751 1503.2438 14:56:12.81M 2015-10-13T13:53:43.005Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.574 34.754 1503.2460 14:56:13.03M 2015-10-13T13:53:43.230Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.576 34.755 1503.2480 14:56:13.23M 2015-10-13T13:53:43.415Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.577 34.757 1503.2493 14:56:13.44M 2015-10-13T13:53:43.615Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.579 34.758 1503.2511 14:56:13.62M 2015-10-13T13:53:43.820Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.580 34.759 1503.2511 14:56:13.82M 2015-10-13T13:53:44.025Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.580 34.759 1503.2511 14:56:14.04M 2015-10-13T13:53:44.225Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.579 34.759 1503.2511 14:56:14.24M 2015-10-13T13:53:44.430Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.577 34.757 1503.2478 14:56:14.44M 2015-10-13T13:53:44.630Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.557 34.738 1503.2246 14:56:14.64M 2015-10-13T13:53:44.835Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.745 1503.2314 14:56:14.84M 2015-10-13T13:53:45.040Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.564 34.746 1503.2317 14:56:15.06M 2015-10-13T13:53:45.240Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.565 34.746 1503.2321 14:56:15.26M 2015-10-13T13:53:45.445Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.565 34.747 1503.2322 14:56:15.45M 2015-10-13T13:53:45.645Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.565 34.747 1503.2325 14:56:15.65M 2015-10-13T13:53:45.845Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.565 34.746 1503.2319 14:56:15.85M 2015-10-13T13:53:46.050Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.563 34.745 1503.2307 14:56:16.07M 2015-10-13T13:53:46.255Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.562 34.745 1503.2296 14:56:16.27M 2015-10-13T13:53:46.460Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.554 34.736 1503.2200 14:56:16.47M 2015-10-13T13:53:46.665Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2186 14:56:16.67M 2015-10-13T13:53:46.865Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.552 34.735 1503.2172 14:56:16.87M 2015-10-13T13:53:47.066Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2156 14:56:17.09M 2015-10-13T13:53:47.270Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.550 34.734 1503.2142 14:56:17.28M 2015-10-13T13:53:47.475Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.550 34.734 1503.2147 14:56:17.48M 2015-10-13T13:53:47.695Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.551 34.734 1503.2159 14:56:17.69M 2015-10-13T13:53:47.880Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.552 34.735 1503.2164 14:56:17.90M 2015-10-13T13:53:48.080Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.552 34.735 1503.2174 14:56:18.10M 2015-10-13T13:53:48.285Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.553 34.736 1503.2181 14:56:18.30M 2015-10-13T13:53:48.490Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.554 34.737 1503.2197 14:56:18.50M 2015-10-13T13:53:48.695Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.558 34.741 1503.2239 14:56:18.70M 2015-10-13T13:53:48.890Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.559 34.742 1503.2242 14:56:18.90M 2015-10-13T13:53:49.100Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.560 34.743 1503.2260 14:56:19.11M 2015-10-13T13:53:49.301Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.561 34.743 1503.2267 14:56:19.31M 2015-10-13T13:53:49.506Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.561 34.743 1503.2271 14:56:19.51M 2015-10-13T13:53:49.706Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.562 34.744 1503.2279 14:56:19.71M 2015-10-13T13:53:49.910Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.562 34.744 1503.2289 14:56:19.91M 2015-10-13T13:53:50.116Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.561 34.742 1503.2275 14:56:20.13M 2015-10-13T13:53:50.316Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.561 34.742 1503.2280 14:56:20.33M 2015-10-13T13:53:50.520Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.561 34.742 1503.2292 14:56:20.53M 2015-10-13T13:53:50.770Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.560 34.741 1503.2296 14:56:20.73M 2015-10-13T13:53:50.925Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2299 14:56:20.97M 2015-10-13T13:53:51.130Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.740 1503.2292 14:56:21.15M 2015-10-13T13:53:51.330Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.740 1503.2283 14:56:21.34M 2015-10-13T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.557 34.738 1503.2258 14:56:21.54M 2015-10-13T13:53:51.740Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.739 1503.2268 14:56:21.74M 2015-10-13T13:53:51.940Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.739 1503.2272 14:56:21.94M 2015-10-13T13:53:52.161Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.557 34.738 1503.2268 14:56:22.16M 2015-10-13T13:53:52.346Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.557 34.738 1503.2262 14:56:22.38M 2015-10-13T13:53:52.551Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.556 34.737 1503.2251 14:56:22.56M 2015-10-13T13:53:52.755Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.556 34.737 1503.2240 14:56:22.76M 2015-10-13T13:53:52.956Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.557 34.738 1503.2246 14:56:22.96M 2015-10-13T13:53:53.161Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.557 34.739 1503.2244 14:56:23.18M 2015-10-13T13:53:53.366Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.556 34.739 1503.2234 14:56:23.38M 2015-10-13T13:53:53.566Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.556 34.739 1503.2230 14:56:23.58M 2015-10-13T13:53:53.771Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.740 1503.2211 14:56:23.77M 2015-10-13T13:53:53.971Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.553 34.737 1503.2162 14:56:23.97M 2015-10-13T13:53:54.176Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.552 34.737 1503.2148 14:56:24.19M 2015-10-13T13:53:54.376Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.552 34.737 1503.2137 14:56:24.39M 2015-10-13T13:53:54.576Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.552 34.737 1503.2124 14:56:24.59M 2015-10-13T13:53:54.786Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.553 34.737 1503.2129 14:56:24.78M 2015-10-13T13:53:54.986Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.737 1503.2144 14:56:25.01M 2015-10-13T13:53:55.186Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.554 34.738 1503.2146 14:56:25.20M 2015-10-13T13:53:55.391Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.738 1503.2137 14:56:25.40M 2015-10-13T13:53:55.596Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.554 34.739 1503.2148 14:56:25.60M 2015-10-13T13:53:55.796Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.739 1503.2162 14:56:25.80M 2015-10-13T13:53:56.001Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.739 1503.2166 14:56:26.02M 2015-10-13T13:53:56.206Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.740 1503.2174 14:56:26.22M 2015-10-13T13:53:56.420Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.556 34.740 1503.2183 14:56:26.42M 2015-10-13T13:53:56.626Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.741 1503.2200 14:56:26.62M 2015-10-13T13:53:56.816Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.558 34.742 1503.2214 14:56:26.83M 2015-10-13T13:53:57.016Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.558 34.741 1503.2227 14:56:27.04M 2015-10-13T13:53:57.221Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2242 14:56:27.23M 2015-10-13T13:53:57.426Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2255 14:56:27.43M 2015-10-13T13:53:57.626Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.559 34.741 1503.2260 14:56:27.63M 2015-10-13T13:53:57.831Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.552 34.734 1503.2185 14:56:27.83M 2015-10-13T13:53:58.031Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2172 14:56:28.05M 2015-10-13T13:53:58.260Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.736 1503.2197 14:56:28.25M 2015-10-13T13:53:58.436Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.554 34.736 1503.2203 14:56:28.45M 2015-10-13T13:53:58.641Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.555 34.737 1503.2208 14:56:28.65M 2015-10-13T13:53:58.846Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.555 34.738 1503.2213 14:56:28.85M 2015-10-13T13:53:59.046Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.739 1503.2223 14:56:29.07M 2015-10-13T13:53:59.251Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.556 34.739 1503.2220 14:56:29.26M 2015-10-13T13:53:59.456Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.557 34.740 1503.2225 14:56:29.46M 2015-10-13T13:53:59.656Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.558 34.740 1503.2229 14:56:29.66M 2015-10-13T13:53:59.856Z|I-OCEAN7-304-XXXX| 26.01 13.887 41.558 34.740 1503.2220 14:56:29.86M