2015-10-13T13:52:00.076Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.566 34.745 1503.2391 14:54:30.08M 2015-10-13T13:52:00.276Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.566 34.745 1503.2397 14:54:30.29M 2015-10-13T13:52:00.496Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.738 1503.2328 14:54:30.48M 2015-10-13T13:52:00.681Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.558 34.737 1503.2319 14:54:30.70M 2015-10-13T13:52:00.886Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.558 34.738 1503.2316 14:54:30.88M 2015-10-13T13:52:01.086Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.558 34.738 1503.2312 14:54:31.10M 2015-10-13T13:52:01.291Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.559 34.738 1503.2314 14:54:31.30M 2015-10-13T13:52:01.496Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.738 1503.2319 14:54:31.50M 2015-10-13T13:52:01.704Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.738 1503.2318 14:54:31.70M 2015-10-13T13:52:01.901Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.559 34.738 1503.2322 14:54:31.90M 2015-10-13T13:52:02.106Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.564 34.743 1503.2368 14:54:32.12M 2015-10-13T13:52:02.306Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.565 34.744 1503.2368 14:54:32.32M 2015-10-13T13:52:02.511Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.575 34.754 1503.2476 14:54:32.51M 2015-10-13T13:52:02.716Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.573 34.753 1503.2449 14:54:32.72M 2015-10-13T13:52:02.916Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.572 34.752 1503.2429 14:54:32.91M 2015-10-13T13:52:03.116Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.571 34.751 1503.2415 14:54:33.13M 2015-10-13T13:52:03.321Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.749 1503.2406 14:54:33.33M 2015-10-13T13:52:03.521Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.568 34.748 1503.2386 14:54:33.53M 2015-10-13T13:52:03.726Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.749 1503.2390 14:54:33.73M 2015-10-13T13:52:03.931Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.568 34.748 1503.2396 14:54:33.92M 2015-10-13T13:52:04.131Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.568 34.748 1503.2397 14:54:34.15M 2015-10-13T13:52:04.336Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.747 1503.2388 14:54:34.34M 2015-10-13T13:52:04.541Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.572 34.751 1503.2424 14:54:34.55M 2015-10-13T13:52:04.741Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.572 34.752 1503.2427 14:54:34.74M 2015-10-13T13:52:04.961Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.752 1503.2437 14:54:34.94M 2015-10-13T13:52:05.146Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.752 1503.2449 14:54:35.18M 2015-10-13T13:52:05.351Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2460 14:54:35.36M 2015-10-13T13:52:05.556Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.751 1503.2473 14:54:35.56M 2015-10-13T13:52:05.756Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.573 34.751 1503.2483 14:54:35.76M 2015-10-13T13:52:05.961Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.573 34.751 1503.2477 14:54:35.96M 2015-10-13T13:52:06.161Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.573 34.752 1503.2482 14:54:36.18M 2015-10-13T13:52:06.366Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.574 34.752 1503.2485 14:54:36.37M 2015-10-13T13:52:06.571Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.572 34.750 1503.2467 14:54:36.57M 2015-10-13T13:52:06.771Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2469 14:54:36.77M 2015-10-13T13:52:06.976Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.572 34.750 1503.2472 14:54:36.97M 2015-10-13T13:52:07.176Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.749 1503.2471 14:54:37.19M 2015-10-13T13:52:07.381Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.749 1503.2460 14:54:37.39M 2015-10-13T13:52:07.586Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2458 14:54:37.59M 2015-10-13T13:52:07.786Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2451 14:54:37.79M 2015-10-13T13:52:07.991Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2445 14:54:38.01M 2015-10-13T13:52:08.191Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.570 34.749 1503.2437 14:54:38.20M 2015-10-13T13:52:08.396Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.570 34.749 1503.2427 14:54:38.40M 2015-10-13T13:52:08.601Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.570 34.749 1503.2417 14:54:38.60M 2015-10-13T13:52:08.801Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.569 34.749 1503.2421 14:54:38.80M 2015-10-13T13:52:09.006Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.570 34.749 1503.2422 14:54:39.02M 2015-10-13T13:52:09.251Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.748 1503.2427 14:54:39.22M 2015-10-13T13:52:09.461Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2441 14:54:39.46M 2015-10-13T13:52:09.611Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.569 34.748 1503.2406 14:54:39.63M 2015-10-13T13:52:09.816Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.568 34.748 1503.2390 14:54:39.82M 2015-10-13T13:52:10.021Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.568 34.748 1503.2379 14:54:40.03M 2015-10-13T13:52:10.226Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.567 34.748 1503.2375 14:54:40.24M 2015-10-13T13:52:10.426Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.562 34.743 1503.2317 14:54:40.43M 2015-10-13T13:52:10.626Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.562 34.743 1503.2316 14:54:40.63M 2015-10-13T13:52:10.831Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.562 34.743 1503.2314 14:54:40.83M 2015-10-13T13:52:11.036Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.562 34.743 1503.2306 14:54:41.05M 2015-10-13T13:52:11.236Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.562 34.743 1503.2312 14:54:41.25M 2015-10-13T13:52:11.441Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.743 1503.2317 14:54:41.45M 2015-10-13T13:52:11.646Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.742 1503.2322 14:54:41.65M 2015-10-13T13:52:11.846Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.561 34.742 1503.2321 14:54:41.85M 2015-10-13T13:52:12.051Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.742 1503.2325 14:54:42.07M 2015-10-13T13:52:12.256Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.559 34.739 1503.2295 14:54:42.27M 2015-10-13T13:52:12.456Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.558 34.739 1503.2289 14:54:42.46M 2015-10-13T13:52:12.662Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.557 34.738 1503.2277 14:54:42.66M 2015-10-13T13:52:12.900Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.556 34.736 1503.2262 14:54:42.86M 2015-10-13T13:52:13.066Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.555 34.735 1503.2251 14:54:43.08M 2015-10-13T13:52:13.266Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.554 34.735 1503.2240 14:54:43.28M 2015-10-13T13:52:13.471Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.554 34.735 1503.2241 14:54:43.48M 2015-10-13T13:52:13.676Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.554 34.734 1503.2236 14:54:43.68M 2015-10-13T13:52:13.896Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.554 34.734 1503.2246 14:54:43.88M 2015-10-13T13:52:14.081Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.554 34.734 1503.2246 14:54:44.11M 2015-10-13T13:52:14.331Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.553 34.734 1503.2241 14:54:44.29M 2015-10-13T13:52:14.486Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.561 34.741 1503.2321 14:54:44.54M 2015-10-13T13:52:14.691Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.562 34.742 1503.2330 14:54:44.69M 2015-10-13T13:52:14.891Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.743 1503.2322 14:54:44.89M 2015-10-13T13:52:15.091Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.744 1503.2324 14:54:45.11M 2015-10-13T13:52:15.302Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.745 1503.2335 14:54:45.30M 2015-10-13T13:52:15.506Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.565 34.746 1503.2349 14:54:45.51M 2015-10-13T13:52:15.706Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.566 34.746 1503.2350 14:54:45.71M 2015-10-13T13:52:15.906Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2361 14:54:45.91M 2015-10-13T13:52:16.111Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2366 14:54:46.13M 2015-10-13T13:52:16.311Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.747 1503.2372 14:54:46.33M 2015-10-13T13:52:16.516Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.567 34.747 1503.2382 14:54:46.52M 2015-10-13T13:52:16.721Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.567 34.747 1503.2367 14:54:46.72M 2015-10-13T13:52:16.926Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.567 34.747 1503.2366 14:54:46.92M 2015-10-13T13:52:17.126Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.567 34.747 1503.2369 14:54:47.14M 2015-10-13T13:52:17.326Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.748 1503.2377 14:54:47.34M 2015-10-13T13:52:17.531Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.749 1503.2383 14:54:47.54M 2015-10-13T13:52:17.737Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.739 1503.2274 14:54:47.74M 2015-10-13T13:52:17.942Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.740 1503.2299 14:54:47.94M 2015-10-13T13:52:18.144Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.741 1503.2308 14:54:48.16M 2015-10-13T13:52:18.362Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.561 34.741 1503.2311 14:54:48.35M 2015-10-13T13:52:18.552Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.561 34.741 1503.2313 14:54:48.57M 2015-10-13T13:52:18.780Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.561 34.741 1503.2312 14:54:48.75M 2015-10-13T13:52:18.957Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.561 34.741 1503.2311 14:54:48.95M 2015-10-13T13:52:19.157Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2300 14:54:49.17M 2015-10-13T13:52:19.406Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2294 14:54:49.37M 2015-10-13T13:52:19.561Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2288 14:54:49.61M 2015-10-13T13:52:19.766Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2285 14:54:49.77M 2015-10-13T13:52:19.967Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2288 14:54:49.97M 2015-10-13T13:52:20.172Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.558 34.738 1503.2294 14:54:50.18M 2015-10-13T13:52:20.377Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.559 34.739 1503.2310 14:54:50.38M 2015-10-13T13:52:20.577Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2318 14:54:50.58M 2015-10-13T13:52:20.784Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2308 14:54:50.78M 2015-10-13T13:52:20.987Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2300 14:54:51.00M 2015-10-13T13:52:21.187Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.559 34.738 1503.2302 14:54:51.20M 2015-10-13T13:52:21.392Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2302 14:54:51.40M 2015-10-13T13:52:21.592Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2308 14:54:51.60M 2015-10-13T13:52:21.797Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.564 34.746 1503.2310 14:54:51.80M 2015-10-13T13:52:22.002Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.564 34.746 1503.2299 14:54:52.02M 2015-10-13T13:52:22.202Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.565 34.747 1503.2294 14:54:52.22M 2015-10-13T13:52:22.407Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.566 34.748 1503.2305 14:54:52.41M 2015-10-13T13:52:22.607Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.567 34.750 1503.2319 14:54:52.61M 2015-10-13T13:52:22.827Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.569 34.751 1503.2334 14:54:52.81M 2015-10-13T13:52:23.017Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.568 34.751 1503.2324 14:54:53.05M 2015-10-13T13:52:23.217Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.568 34.751 1503.2325 14:54:53.23M 2015-10-13T13:52:23.424Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.568 34.751 1503.2343 14:54:53.43M 2015-10-13T13:52:23.627Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.568 34.749 1503.2356 14:54:53.63M 2015-10-13T13:52:23.827Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.567 34.748 1503.2357 14:54:53.83M 2015-10-13T13:52:24.032Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.566 34.747 1503.2347 14:54:54.04M 2015-10-13T13:52:24.232Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.564 34.745 1503.2324 14:54:54.24M 2015-10-13T13:52:24.482Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.563 34.745 1503.2305 14:54:54.44M 2015-10-13T13:52:24.637Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.564 34.745 1503.2307 14:54:54.69M 2015-10-13T13:52:24.842Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.564 34.746 1503.2305 14:54:54.84M 2015-10-13T13:52:25.047Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.557 34.740 1503.2230 14:54:55.06M 2015-10-13T13:52:25.247Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.560 34.742 1503.2250 14:54:55.26M 2015-10-13T13:52:25.452Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.561 34.744 1503.2262 14:54:55.46M 2015-10-13T13:52:25.657Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.560 34.742 1503.2244 14:54:55.66M 2015-10-13T13:52:25.857Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.559 34.742 1503.2234 14:54:55.86M 2015-10-13T13:52:26.057Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.548 34.731 1503.2108 14:54:56.07M 2015-10-13T13:52:26.267Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.548 34.732 1503.2119 14:54:56.27M 2015-10-13T13:52:26.467Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.549 34.732 1503.2136 14:54:56.47M 2015-10-13T13:52:26.700Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.550 34.733 1503.2150 14:54:56.67M 2015-10-13T13:52:26.872Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.551 34.734 1503.2161 14:54:56.87M 2015-10-13T13:52:27.077Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.735 1503.2163 14:54:57.09M 2015-10-13T13:52:27.297Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.735 1503.2173 14:54:57.29M 2015-10-13T13:52:27.482Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.553 34.736 1503.2183 14:54:57.50M 2015-10-13T13:52:27.682Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.554 34.736 1503.2207 14:54:57.69M 2015-10-13T13:52:27.887Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.554 34.736 1503.2213 14:54:57.88M 2015-10-13T13:52:28.092Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.555 34.737 1503.2230 14:54:58.10M 2015-10-13T13:52:28.292Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.738 1503.2249 14:54:58.31M 2015-10-13T13:52:28.497Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.738 1503.2258 14:54:58.50M 2015-10-13T13:52:28.704Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.551 34.733 1503.2200 14:54:58.70M 2015-10-13T13:52:28.903Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.554 34.735 1503.2231 14:54:58.90M 2015-10-13T13:52:29.107Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2244 14:54:59.12M 2015-10-13T13:52:29.307Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2245 14:54:59.32M 2015-10-13T13:52:29.512Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.740 1503.2286 14:54:59.52M 2015-10-13T13:52:29.717Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.740 1503.2285 14:54:59.72M 2015-10-13T13:52:29.917Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.556 34.736 1503.2252 14:54:59.92M 2015-10-13T13:52:30.140Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2305 14:55:00.14M 2015-10-13T13:52:30.322Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.560 34.740 1503.2301 14:55:00.33M 2015-10-13T13:52:30.527Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.561 34.741 1503.2311 14:55:00.53M 2015-10-13T13:52:30.727Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.561 34.742 1503.2314 14:55:00.73M 2015-10-13T13:52:30.940Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.562 34.742 1503.2318 14:55:00.93M 2015-10-13T13:52:31.137Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.562 34.743 1503.2328 14:55:01.15M 2015-10-13T13:52:31.337Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.744 1503.2338 14:55:01.35M 2015-10-13T13:52:31.543Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.564 34.745 1503.2345 14:55:01.55M 2015-10-13T13:52:31.762Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.564 34.744 1503.2344 14:55:01.75M 2015-10-13T13:52:31.947Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.563 34.743 1503.2325 14:55:01.96M 2015-10-13T13:52:32.152Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.562 34.743 1503.2318 14:55:02.16M 2015-10-13T13:52:32.352Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.561 34.742 1503.2318 14:55:02.36M 2015-10-13T13:52:32.557Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2312 14:55:02.56M 2015-10-13T13:52:32.762Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2305 14:55:02.76M 2015-10-13T13:52:32.967Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2301 14:55:02.96M 2015-10-13T13:52:33.168Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.740 1503.2297 14:55:03.18M 2015-10-13T13:52:33.368Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.740 1503.2289 14:55:03.38M 2015-10-13T13:52:33.572Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.559 34.741 1503.2279 14:55:03.58M 2015-10-13T13:52:33.777Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.559 34.741 1503.2267 14:55:03.78M 2015-10-13T13:52:33.977Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.559 34.741 1503.2261 14:55:04.00M 2015-10-13T13:52:34.177Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.559 34.741 1503.2255 14:55:04.19M 2015-10-13T13:52:34.387Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.559 34.741 1503.2238 14:55:04.39M 2015-10-13T13:52:34.637Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.559 34.741 1503.2234 14:55:04.59M 2015-10-13T13:52:34.792Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.554 34.737 1503.2178 14:55:04.84M 2015-10-13T13:52:34.992Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.553 34.736 1503.2178 14:55:05.01M 2015-10-13T13:52:35.197Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.554 34.737 1503.2194 14:55:05.21M 2015-10-13T13:52:35.397Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.555 34.737 1503.2206 14:55:05.41M 2015-10-13T13:52:35.602Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.555 34.738 1503.2203 14:55:05.61M 2015-10-13T13:52:35.807Z|I-OCEAN7-304-XXXX| 26.02 13.887 41.556 34.738 1503.2208 14:55:05.81M 2015-10-13T13:52:36.007Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.557 34.739 1503.2230 14:55:06.03M 2015-10-13T13:52:36.227Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.558 34.740 1503.2255 14:55:06.22M 2015-10-13T13:52:36.417Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.559 34.741 1503.2260 14:55:06.44M 2015-10-13T13:52:36.617Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.560 34.742 1503.2268 14:55:06.62M 2015-10-13T13:52:36.823Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.561 34.743 1503.2278 14:55:06.82M 2015-10-13T13:52:37.022Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.562 34.744 1503.2279 14:55:07.04M 2015-10-13T13:52:37.227Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.562 34.744 1503.2289 14:55:07.24M 2015-10-13T13:52:37.427Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.563 34.745 1503.2289 14:55:07.44M 2015-10-13T13:52:37.632Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.563 34.745 1503.2291 14:55:07.64M 2015-10-13T13:52:37.838Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.563 34.745 1503.2292 14:55:07.83M 2015-10-13T13:52:38.037Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.568 34.750 1503.2361 14:55:08.06M 2015-10-13T13:52:38.242Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.568 34.750 1503.2365 14:55:08.25M 2015-10-13T13:52:38.447Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.568 34.749 1503.2363 14:55:08.45M 2015-10-13T13:52:38.652Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.749 1503.2361 14:55:08.65M 2015-10-13T13:52:38.852Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.562 34.743 1503.2306 14:55:08.85M 2015-10-13T13:52:39.052Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.745 1503.2338 14:55:09.07M 2015-10-13T13:52:39.252Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.566 34.746 1503.2357 14:55:09.27M 2015-10-13T13:52:39.457Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.566 34.746 1503.2372 14:55:09.47M 2015-10-13T13:52:39.707Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.566 34.746 1503.2375 14:55:09.66M 2015-10-13T13:52:39.867Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.750 1503.2408 14:55:09.91M 2015-10-13T13:52:40.067Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.750 1503.2408 14:55:10.08M 2015-10-13T13:52:40.272Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.570 34.750 1503.2412 14:55:10.28M 2015-10-13T13:52:40.472Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2373 14:55:10.48M 2015-10-13T13:52:40.697Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.566 34.746 1503.2360 14:55:10.68M 2015-10-13T13:52:40.877Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.559 34.739 1503.2277 14:55:10.90M 2015-10-13T13:52:41.082Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2305 14:55:11.10M 2015-10-13T13:52:41.288Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.742 1503.2308 14:55:11.30M 2015-10-13T13:52:41.487Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.562 34.743 1503.2311 14:55:11.50M 2015-10-13T13:52:41.692Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.562 34.743 1503.2314 14:55:11.70M 2015-10-13T13:52:41.897Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.563 34.744 1503.2314 14:55:11.89M 2015-10-13T13:52:42.097Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.563 34.744 1503.2305 14:55:12.11M 2015-10-13T13:52:42.303Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.562 34.744 1503.2288 14:55:12.31M 2015-10-13T13:52:42.504Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.562 34.745 1503.2284 14:55:12.51M 2015-10-13T13:52:42.708Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.562 34.744 1503.2280 14:55:12.71M 2015-10-13T13:52:42.908Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.561 34.743 1503.2283 14:55:12.91M 2015-10-13T13:52:43.140Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.560 34.742 1503.2278 14:55:13.13M 2015-10-13T13:52:43.318Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.560 34.742 1503.2267 14:55:13.33M 2015-10-13T13:52:43.518Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.560 34.742 1503.2266 14:55:13.53M 2015-10-13T13:52:43.723Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.742 1503.2273 14:55:13.72M 2015-10-13T13:52:43.928Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.742 1503.2273 14:55:13.92M 2015-10-13T13:52:44.128Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.742 1503.2264 14:55:14.14M 2015-10-13T13:52:44.333Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.741 1503.2264 14:55:14.34M 2015-10-13T13:52:44.538Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.560 34.741 1503.2261 14:55:14.54M 2015-10-13T13:52:44.788Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.560 34.742 1503.2263 14:55:14.74M 2015-10-13T13:52:44.943Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.559 34.741 1503.2258 14:55:15.01M 2015-10-13T13:52:45.163Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.559 34.741 1503.2255 14:55:15.16M 2015-10-13T13:52:45.348Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.563 34.745 1503.2295 14:55:15.38M 2015-10-13T13:52:45.548Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.562 34.744 1503.2280 14:55:15.56M 2015-10-13T13:52:45.753Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.562 34.744 1503.2274 14:55:15.75M 2015-10-13T13:52:45.958Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.561 34.744 1503.2273 14:55:15.96M 2015-10-13T13:52:46.158Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.561 34.743 1503.2269 14:55:16.17M 2015-10-13T13:52:46.363Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.561 34.743 1503.2264 14:55:16.37M 2015-10-13T13:52:46.568Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.560 34.743 1503.2261 14:55:16.57M 2015-10-13T13:52:46.768Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.560 34.744 1503.2249 14:55:16.77M 2015-10-13T13:52:46.973Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.560 34.743 1503.2242 14:55:16.97M 2015-10-13T13:52:47.173Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.560 34.743 1503.2231 14:55:17.19M 2015-10-13T13:52:47.383Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.559 34.742 1503.2219 14:55:17.39M 2015-10-13T13:52:47.583Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.559 34.742 1503.2228 14:55:17.59M 2015-10-13T13:52:47.784Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.739 1503.2191 14:55:17.79M 2015-10-13T13:52:47.988Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.554 34.738 1503.2174 14:55:18.00M 2015-10-13T13:52:48.193Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.554 34.737 1503.2162 14:55:18.20M 2015-10-13T13:52:48.393Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.553 34.737 1503.2166 14:55:18.40M 2015-10-13T13:52:48.621Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.553 34.737 1503.2162 14:55:18.60M 2015-10-13T13:52:48.798Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.554 34.738 1503.2158 14:55:18.80M 2015-10-13T13:52:48.998Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.737 1503.2146 14:55:19.02M 2015-10-13T13:52:49.203Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.553 34.737 1503.2144 14:55:19.22M 2015-10-13T13:52:49.408Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.738 1503.2152 14:55:19.42M 2015-10-13T13:52:49.628Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.554 34.738 1503.2159 14:55:19.62M 2015-10-13T13:52:49.818Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.554 34.738 1503.2177 14:55:19.83M 2015-10-13T13:52:50.018Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.555 34.739 1503.2179 14:55:20.03M 2015-10-13T13:52:50.218Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.740 1503.2186 14:55:20.23M 2015-10-13T13:52:50.424Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.741 1503.2188 14:55:20.43M 2015-10-13T13:52:50.628Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.565 34.749 1503.2271 14:55:20.63M 2015-10-13T13:52:50.831Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.565 34.749 1503.2263 14:55:20.83M 2015-10-13T13:52:51.033Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.566 34.750 1503.2278 14:55:21.05M 2015-10-13T13:52:51.238Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.567 34.752 1503.2289 14:55:21.25M 2015-10-13T13:52:51.438Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.568 34.752 1503.2295 14:55:21.45M 2015-10-13T13:52:51.638Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.568 34.752 1503.2303 14:55:21.64M 2015-10-13T13:52:51.843Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.568 34.752 1503.2305 14:55:21.84M 2015-10-13T13:52:52.048Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.568 34.752 1503.2305 14:55:22.06M 2015-10-13T13:52:52.260Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.568 34.752 1503.2301 14:55:22.26M 2015-10-13T13:52:52.453Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.569 34.753 1503.2299 14:55:22.46M 2015-10-13T13:52:52.653Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.569 34.753 1503.2299 14:55:22.66M 2015-10-13T13:52:52.858Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.568 34.753 1503.2289 14:55:22.86M 2015-10-13T13:52:53.064Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.560 34.745 1503.2200 14:55:23.08M 2015-10-13T13:52:53.268Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.558 34.744 1503.2152 14:55:23.28M 2015-10-13T13:52:53.468Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.557 34.743 1503.2134 14:55:23.48M 2015-10-13T13:52:53.673Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.557 34.743 1503.2130 14:55:23.68M 2015-10-13T13:52:53.873Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.556 34.743 1503.2133 14:55:23.88M 2015-10-13T13:52:54.098Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.552 34.738 1503.2085 14:55:24.09M 2015-10-13T13:52:54.300Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.552 34.738 1503.2084 14:55:24.31M 2015-10-13T13:52:54.488Z|I-OCEAN7-304-XXXX| 26.04 13.883 41.560 34.746 1503.2161 14:55:24.49M 2015-10-13T13:52:54.688Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.560 34.746 1503.2169 14:55:24.69M 2015-10-13T13:52:54.933Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.562 34.748 1503.2190 14:55:24.89M 2015-10-13T13:52:55.100Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.562 34.748 1503.2192 14:55:25.15M 2015-10-13T13:52:55.298Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.561 34.747 1503.2190 14:55:25.31M 2015-10-13T13:52:55.498Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.560 34.746 1503.2175 14:55:25.51M 2015-10-13T13:52:55.704Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.559 34.745 1503.2164 14:55:25.70M 2015-10-13T13:52:55.903Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.559 34.745 1503.2155 14:55:25.91M 2015-10-13T13:52:56.108Z|I-OCEAN7-304-XXXX| 26.02 13.883 41.551 34.738 1503.2063 14:55:26.12M 2015-10-13T13:52:56.308Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.550 34.737 1503.2059 14:55:26.32M 2015-10-13T13:52:56.513Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.549 34.736 1503.2050 14:55:26.52M 2015-10-13T13:52:56.718Z|I-OCEAN7-304-XXXX| 26.03 13.883 41.555 34.742 1503.2106 14:55:26.72M 2015-10-13T13:52:56.918Z|I-OCEAN7-304-XXXX| 26.04 13.883 41.556 34.743 1503.2119 14:55:26.92M 2015-10-13T13:52:57.123Z|I-OCEAN7-304-XXXX| 26.04 13.883 41.555 34.741 1503.2100 14:55:27.14M 2015-10-13T13:52:57.328Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.553 34.740 1503.2087 14:55:27.34M 2015-10-13T13:52:57.528Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.551 34.737 1503.2070 14:55:27.54M 2015-10-13T13:52:57.733Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.550 34.737 1503.2067 14:55:27.73M 2015-10-13T13:52:57.938Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.550 34.736 1503.2065 14:55:27.93M 2015-10-13T13:52:58.138Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.550 34.736 1503.2065 14:55:28.15M 2015-10-13T13:52:58.345Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.549 34.735 1503.2069 14:55:28.35M 2015-10-13T13:52:58.563Z|I-OCEAN7-304-XXXX| 26.08 13.884 41.549 34.734 1503.2070 14:55:28.55M 2015-10-13T13:52:58.748Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.549 34.735 1503.2076 14:55:28.77M 2015-10-13T13:52:58.953Z|I-OCEAN7-304-XXXX| 26.04 13.884 41.549 34.735 1503.2079 14:55:28.95M 2015-10-13T13:52:59.158Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.551 34.736 1503.2100 14:55:29.17M 2015-10-13T13:52:59.358Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.551 34.737 1503.2107 14:55:29.37M 2015-10-13T13:52:59.563Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.551 34.736 1503.2101 14:55:29.57M 2015-10-13T13:52:59.763Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.551 34.737 1503.2098 14:55:29.77M 2015-10-13T13:52:59.968Z|I-OCEAN7-304-XXXX| 26.08 13.884 41.551 34.737 1503.2102 14:55:29.96M