2015-10-13T13:51:00.178Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.739 1503.2297 14:53:30.19M 2015-10-13T13:51:00.384Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.739 1503.2300 14:53:30.39M 2015-10-13T13:51:00.588Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2299 14:53:30.59M 2015-10-13T13:51:00.820Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2301 14:53:30.79M 2015-10-13T13:51:00.993Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.559 34.739 1503.2310 14:53:31.00M 2015-10-13T13:51:01.193Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.740 1503.2318 14:53:31.20M 2015-10-13T13:51:01.398Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.561 34.740 1503.2328 14:53:31.40M 2015-10-13T13:51:01.603Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.561 34.740 1503.2355 14:53:31.60M 2015-10-13T13:51:01.820Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.740 1503.2368 14:53:31.80M 2015-10-13T13:51:02.008Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.559 34.738 1503.2317 14:53:32.02M 2015-10-13T13:51:02.208Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2302 14:53:32.22M 2015-10-13T13:51:02.428Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.557 34.737 1503.2291 14:53:32.42M 2015-10-13T13:51:02.613Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.557 34.736 1503.2279 14:53:32.63M 2015-10-13T13:51:02.818Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.557 34.736 1503.2280 14:53:32.81M 2015-10-13T13:51:03.024Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.557 34.736 1503.2290 14:53:33.03M 2015-10-13T13:51:03.268Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.557 34.736 1503.2290 14:53:33.23M 2015-10-13T13:51:03.428Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.736 1503.2296 14:53:33.47M 2015-10-13T13:51:03.629Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.557 34.736 1503.2302 14:53:33.63M 2015-10-13T13:51:03.833Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.558 34.737 1503.2310 14:53:33.83M 2015-10-13T13:51:04.038Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.557 34.736 1503.2297 14:53:34.05M 2015-10-13T13:51:04.243Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.556 34.735 1503.2297 14:53:34.25M 2015-10-13T13:51:04.443Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.555 34.734 1503.2281 14:53:34.45M 2015-10-13T13:51:04.648Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.556 34.735 1503.2292 14:53:34.65M 2015-10-13T13:51:04.848Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.736 1503.2310 14:53:34.84M 2015-10-13T13:51:05.048Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.567 34.745 1503.2432 14:53:35.06M 2015-10-13T13:51:05.253Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.568 34.746 1503.2457 14:53:35.26M 2015-10-13T13:51:05.458Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.567 34.745 1503.2450 14:53:35.46M 2015-10-13T13:51:05.658Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.567 34.744 1503.2448 14:53:35.66M 2015-10-13T13:51:05.864Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.566 34.743 1503.2446 14:53:35.86M 2015-10-13T13:51:06.068Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.566 34.743 1503.2446 14:53:36.08M 2015-10-13T13:51:06.268Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.562 34.740 1503.2391 14:53:36.28M 2015-10-13T13:51:06.473Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.740 1503.2397 14:53:36.48M 2015-10-13T13:51:06.678Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.741 1503.2406 14:53:36.67M 2015-10-13T13:51:06.894Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.742 1503.2408 14:53:36.87M 2015-10-13T13:51:07.083Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.742 1503.2410 14:53:37.11M 2015-10-13T13:51:07.284Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.743 1503.2412 14:53:37.29M 2015-10-13T13:51:07.488Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.566 34.744 1503.2427 14:53:37.49M 2015-10-13T13:51:07.693Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.567 34.744 1503.2432 14:53:37.69M 2015-10-13T13:51:07.894Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.557 34.735 1503.2328 14:53:37.89M 2015-10-13T13:51:08.100Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.557 34.735 1503.2324 14:53:38.11M 2015-10-13T13:51:08.299Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.556 34.735 1503.2317 14:53:38.31M 2015-10-13T13:51:08.499Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.556 34.735 1503.2312 14:53:38.51M 2015-10-13T13:51:08.709Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.742 1503.2388 14:53:38.70M 2015-10-13T13:51:08.909Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.744 1503.2397 14:53:38.90M 2015-10-13T13:51:09.114Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.566 34.745 1503.2396 14:53:39.12M 2015-10-13T13:51:09.313Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.565 34.744 1503.2382 14:53:39.32M 2015-10-13T13:51:09.518Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.564 34.743 1503.2368 14:53:39.52M 2015-10-13T13:51:09.724Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.564 34.743 1503.2363 14:53:39.72M 2015-10-13T13:51:09.924Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.742 1503.2368 14:53:39.92M 2015-10-13T13:51:10.128Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.745 1503.2411 14:53:40.14M 2015-10-13T13:51:10.329Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.568 34.746 1503.2423 14:53:40.34M 2015-10-13T13:51:10.534Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.568 34.747 1503.2437 14:53:40.53M 2015-10-13T13:51:10.733Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.567 34.746 1503.2423 14:53:40.73M 2015-10-13T13:51:10.939Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.566 34.745 1503.2412 14:53:40.93M 2015-10-13T13:51:11.144Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2390 14:53:41.15M 2015-10-13T13:51:11.364Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2382 14:53:41.35M 2015-10-13T13:51:11.549Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.741 1503.2372 14:53:41.57M 2015-10-13T13:51:11.749Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.740 1503.2369 14:53:41.75M 2015-10-13T13:51:11.959Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.560 34.739 1503.2363 14:53:41.95M 2015-10-13T13:51:12.180Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.559 34.738 1503.2341 14:53:42.17M 2015-10-13T13:51:12.364Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.558 34.737 1503.2338 14:53:42.37M 2015-10-13T13:51:12.564Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2391 14:53:42.57M 2015-10-13T13:51:12.769Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.744 1503.2416 14:53:42.76M 2015-10-13T13:51:12.969Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.579 34.756 1503.2563 14:53:42.96M 2015-10-13T13:51:13.174Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.580 34.757 1503.2578 14:53:43.18M 2015-10-13T13:51:13.419Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.579 34.756 1503.2571 14:53:43.38M 2015-10-13T13:51:13.579Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.578 34.755 1503.2554 14:53:43.63M 2015-10-13T13:51:13.779Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2533 14:53:43.78M 2015-10-13T13:51:13.984Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.576 34.753 1503.2544 14:53:44.00M 2015-10-13T13:51:14.189Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.574 34.751 1503.2515 14:53:44.20M 2015-10-13T13:51:14.389Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.578 34.755 1503.2562 14:53:44.39M 2015-10-13T13:51:14.594Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.579 34.755 1503.2572 14:53:44.60M 2015-10-13T13:51:14.794Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.579 34.755 1503.2578 14:53:44.79M 2015-10-13T13:51:14.999Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.579 34.755 1503.2578 14:53:45.01M 2015-10-13T13:51:15.204Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.579 34.756 1503.2577 14:53:45.21M 2015-10-13T13:51:15.404Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.568 34.745 1503.2449 14:53:45.41M 2015-10-13T13:51:15.609Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.743 1503.2439 14:53:45.61M 2015-10-13T13:51:15.829Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.563 34.741 1503.2412 14:53:45.81M 2015-10-13T13:51:16.014Z|I-OCEAN7-304-XXXX| 26.11 13.892 41.562 34.739 1503.2393 14:53:46.04M 2015-10-13T13:51:16.219Z|I-OCEAN7-304-XXXX| 26.11 13.892 41.564 34.742 1503.2418 14:53:46.22M 2015-10-13T13:51:16.419Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.565 34.743 1503.2421 14:53:46.43M 2015-10-13T13:51:16.624Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2404 14:53:46.62M 2015-10-13T13:51:16.829Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2395 14:53:46.82M 2015-10-13T13:51:17.029Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.743 1503.2389 14:53:47.04M 2015-10-13T13:51:17.234Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.565 34.746 1503.2307 14:53:47.24M 2015-10-13T13:51:17.439Z|I-OCEAN7-304-XXXX| 26.02 13.886 41.564 34.747 1503.2281 14:53:47.44M 2015-10-13T13:51:17.639Z|I-OCEAN7-304-XXXX| 26.02 13.886 41.557 34.740 1503.2190 14:53:47.64M 2015-10-13T13:51:17.844Z|I-OCEAN7-304-XXXX| 26.02 13.886 41.555 34.739 1503.2170 14:53:47.84M 2015-10-13T13:51:18.044Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.555 34.739 1503.2179 14:53:48.06M 2015-10-13T13:51:18.249Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.556 34.739 1503.2185 14:53:48.26M 2015-10-13T13:51:18.499Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.563 34.746 1503.2264 14:53:48.46M 2015-10-13T13:51:18.654Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.562 34.745 1503.2263 14:53:48.70M 2015-10-13T13:51:18.854Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.568 34.750 1503.2338 14:53:48.85M 2015-10-13T13:51:19.059Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.568 34.750 1503.2354 14:53:49.07M 2015-10-13T13:51:19.264Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.569 34.750 1503.2367 14:53:49.27M 2015-10-13T13:51:19.469Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.565 34.746 1503.2336 14:53:49.47M 2015-10-13T13:51:19.669Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.564 34.745 1503.2338 14:53:49.67M 2015-10-13T13:51:19.869Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.744 1503.2341 14:53:49.87M 2015-10-13T13:51:20.079Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.563 34.743 1503.2339 14:53:50.09M 2015-10-13T13:51:20.300Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.561 34.741 1503.2329 14:53:50.29M 2015-10-13T13:51:20.484Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.562 34.741 1503.2340 14:53:50.50M 2015-10-13T13:51:20.679Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.563 34.742 1503.2347 14:53:50.68M 2015-10-13T13:51:20.889Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.563 34.743 1503.2354 14:53:50.88M 2015-10-13T13:51:21.089Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.743 1503.2366 14:53:51.10M 2015-10-13T13:51:21.294Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.565 34.744 1503.2378 14:53:51.30M 2015-10-13T13:51:21.494Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.565 34.744 1503.2363 14:53:51.50M 2015-10-13T13:51:21.699Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.744 1503.2358 14:53:51.70M 2015-10-13T13:51:21.899Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.564 34.744 1503.2356 14:53:51.90M 2015-10-13T13:51:22.109Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.748 1503.2406 14:53:52.12M 2015-10-13T13:51:22.309Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.570 34.749 1503.2404 14:53:52.32M 2015-10-13T13:51:22.514Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.567 34.747 1503.2369 14:53:52.52M 2015-10-13T13:51:22.714Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.566 34.746 1503.2347 14:53:52.72M 2015-10-13T13:51:22.914Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.566 34.746 1503.2343 14:53:52.91M 2015-10-13T13:51:23.124Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.564 34.745 1503.2323 14:53:53.13M 2015-10-13T13:51:23.324Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.742 1503.2285 14:53:53.33M 2015-10-13T13:51:23.529Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.561 34.742 1503.2292 14:53:53.53M 2015-10-13T13:51:23.729Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.562 34.743 1503.2295 14:53:53.73M 2015-10-13T13:51:23.934Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.562 34.743 1503.2294 14:53:53.93M 2015-10-13T13:51:24.134Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.562 34.743 1503.2292 14:53:54.15M 2015-10-13T13:51:24.339Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.572 34.753 1503.2399 14:53:54.34M 2015-10-13T13:51:24.539Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.573 34.754 1503.2406 14:53:54.54M 2015-10-13T13:51:24.764Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.575 34.756 1503.2423 14:53:54.74M 2015-10-13T13:51:24.949Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.753 1503.2485 14:53:54.96M 2015-10-13T13:51:25.149Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.753 1503.2494 14:53:55.16M 2015-10-13T13:51:25.354Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.753 1503.2498 14:53:55.36M 2015-10-13T13:51:25.559Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.574 34.752 1503.2488 14:53:55.56M 2015-10-13T13:51:25.759Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2404 14:53:55.76M 2015-10-13T13:51:25.964Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.743 1503.2408 14:53:55.96M 2015-10-13T13:51:26.169Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.742 1503.2410 14:53:56.18M 2015-10-13T13:51:26.369Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.563 34.740 1503.2411 14:53:56.38M 2015-10-13T13:51:26.574Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2362 14:53:56.58M 2015-10-13T13:51:26.779Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2363 14:53:56.77M 2015-10-13T13:51:26.979Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.567 34.745 1503.2446 14:53:56.97M 2015-10-13T13:51:27.184Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.568 34.746 1503.2452 14:53:57.19M 2015-10-13T13:51:27.385Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.569 34.749 1503.2378 14:53:57.39M 2015-10-13T13:51:27.585Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.569 34.750 1503.2378 14:53:57.59M 2015-10-13T13:51:27.789Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.569 34.750 1503.2373 14:53:57.79M 2015-10-13T13:51:27.994Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.570 34.751 1503.2369 14:53:58.01M 2015-10-13T13:51:28.194Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.571 34.752 1503.2393 14:53:58.21M 2015-10-13T13:51:28.399Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.569 34.751 1503.2371 14:53:58.41M 2015-10-13T13:51:28.649Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.570 34.751 1503.2378 14:53:58.60M 2015-10-13T13:51:28.804Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.569 34.750 1503.2371 14:53:58.85M 2015-10-13T13:51:29.009Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.563 34.745 1503.2310 14:53:59.02M 2015-10-13T13:51:29.229Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.564 34.746 1503.2316 14:53:59.22M 2015-10-13T13:51:29.414Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.565 34.746 1503.2329 14:53:59.44M 2015-10-13T13:51:29.619Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.566 34.746 1503.2345 14:53:59.62M 2015-10-13T13:51:29.819Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.566 34.746 1503.2354 14:53:59.82M 2015-10-13T13:51:30.024Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.566 34.746 1503.2368 14:54:00.04M 2015-10-13T13:51:30.229Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2377 14:54:00.24M 2015-10-13T13:51:30.429Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.568 34.748 1503.2408 14:54:00.44M 2015-10-13T13:51:30.629Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.565 34.744 1503.2367 14:54:00.63M 2015-10-13T13:51:30.834Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.564 34.744 1503.2356 14:54:00.83M 2015-10-13T13:51:31.039Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.564 34.743 1503.2355 14:54:01.05M 2015-10-13T13:51:31.244Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.556 34.736 1503.2280 14:54:01.25M 2015-10-13T13:51:31.444Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.557 34.736 1503.2281 14:54:01.45M 2015-10-13T13:51:31.644Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2296 14:54:01.65M 2015-10-13T13:51:31.849Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2307 14:54:01.85M 2015-10-13T13:51:32.054Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.559 34.738 1503.2323 14:54:02.07M 2015-10-13T13:51:32.254Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.560 34.739 1503.2340 14:54:02.27M 2015-10-13T13:51:32.459Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.560 34.739 1503.2343 14:54:02.46M 2015-10-13T13:51:32.665Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.561 34.740 1503.2354 14:54:02.66M 2015-10-13T13:51:32.865Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.563 34.741 1503.2382 14:54:02.86M 2015-10-13T13:51:33.070Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.563 34.741 1503.2384 14:54:03.08M 2015-10-13T13:51:33.270Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.743 1503.2410 14:54:03.28M 2015-10-13T13:51:33.475Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2413 14:54:03.48M 2015-10-13T13:51:33.696Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2418 14:54:03.68M 2015-10-13T13:51:33.885Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.567 34.745 1503.2422 14:54:03.89M 2015-10-13T13:51:34.085Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.568 34.746 1503.2437 14:54:04.10M 2015-10-13T13:51:34.285Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.569 34.747 1503.2444 14:54:04.30M 2015-10-13T13:51:34.490Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.570 34.748 1503.2451 14:54:04.49M 2015-10-13T13:51:34.695Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.742 1503.2380 14:54:04.69M 2015-10-13T13:51:34.895Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2368 14:54:04.89M 2015-10-13T13:51:35.100Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.560 34.739 1503.2319 14:54:05.11M 2015-10-13T13:51:35.300Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2314 14:54:05.31M 2015-10-13T13:51:35.540Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2306 14:54:05.51M 2015-10-13T13:51:35.710Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2292 14:54:05.71M 2015-10-13T13:51:35.910Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.557 34.738 1503.2273 14:54:05.91M 2015-10-13T13:51:36.115Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.557 34.737 1503.2274 14:54:06.13M 2015-10-13T13:51:36.320Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.557 34.737 1503.2275 14:54:06.32M 2015-10-13T13:51:36.520Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.556 34.737 1503.2262 14:54:06.52M 2015-10-13T13:51:36.725Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.552 34.733 1503.2209 14:54:06.72M 2015-10-13T13:51:36.930Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.552 34.732 1503.2208 14:54:06.92M 2015-10-13T13:51:37.130Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.552 34.733 1503.2229 14:54:07.14M 2015-10-13T13:51:37.335Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.553 34.733 1503.2238 14:54:07.34M 2015-10-13T13:51:37.535Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.554 34.734 1503.2255 14:54:07.54M 2015-10-13T13:51:37.740Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.555 34.734 1503.2272 14:54:07.74M 2015-10-13T13:51:37.940Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.555 34.734 1503.2280 14:54:07.94M 2015-10-13T13:51:38.166Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.555 34.734 1503.2286 14:54:08.16M 2015-10-13T13:51:38.350Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.556 34.735 1503.2311 14:54:08.37M 2015-10-13T13:51:38.550Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.557 34.735 1503.2330 14:54:08.55M 2015-10-13T13:51:38.755Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.559 34.737 1503.2355 14:54:08.75M 2015-10-13T13:51:38.960Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.741 1503.2395 14:54:08.95M 2015-10-13T13:51:39.180Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.741 1503.2394 14:54:09.17M 2015-10-13T13:51:39.360Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.741 1503.2394 14:54:09.37M 2015-10-13T13:51:39.565Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.741 1503.2406 14:54:09.57M 2015-10-13T13:51:39.770Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.742 1503.2421 14:54:09.77M 2015-10-13T13:51:39.975Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.565 34.742 1503.2424 14:54:09.97M 2015-10-13T13:51:40.175Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2418 14:54:10.19M 2015-10-13T13:51:40.380Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.560 34.738 1503.2356 14:54:10.38M 2015-10-13T13:51:40.580Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.559 34.737 1503.2355 14:54:10.58M 2015-10-13T13:51:40.785Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.558 34.736 1503.2341 14:54:10.78M 2015-10-13T13:51:40.985Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.737 1503.2329 14:54:11.00M 2015-10-13T13:51:41.190Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.558 34.737 1503.2324 14:54:11.20M 2015-10-13T13:51:41.395Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.557 34.736 1503.2312 14:54:11.40M 2015-10-13T13:51:41.595Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.556 34.735 1503.2302 14:54:11.60M 2015-10-13T13:51:41.800Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.556 34.735 1503.2301 14:54:11.80M 2015-10-13T13:51:42.000Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.735 1503.2311 14:54:12.02M 2015-10-13T13:51:42.205Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.736 1503.2319 14:54:12.22M 2015-10-13T13:51:42.405Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.558 34.737 1503.2325 14:54:12.41M 2015-10-13T13:51:42.625Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.559 34.738 1503.2329 14:54:12.61M 2015-10-13T13:51:42.815Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.560 34.739 1503.2333 14:54:12.83M 2015-10-13T13:51:43.020Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2306 14:54:13.03M 2015-10-13T13:51:43.220Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.741 1503.2356 14:54:13.23M 2015-10-13T13:51:43.425Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2366 14:54:13.43M 2015-10-13T13:51:43.625Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.565 34.744 1503.2374 14:54:13.63M 2015-10-13T13:51:43.838Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.745 1503.2377 14:54:13.83M 2015-10-13T13:51:44.030Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.744 1503.2366 14:54:14.05M 2015-10-13T13:51:44.235Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.563 34.743 1503.2345 14:54:14.24M 2015-10-13T13:51:44.440Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.560 34.740 1503.2310 14:54:14.45M 2015-10-13T13:51:44.640Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.741 1503.2311 14:54:14.64M 2015-10-13T13:51:44.845Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.561 34.741 1503.2311 14:54:14.84M 2015-10-13T13:51:45.050Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.561 34.741 1503.2323 14:54:15.06M 2015-10-13T13:51:45.250Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.562 34.742 1503.2341 14:54:15.26M 2015-10-13T13:51:45.455Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.743 1503.2355 14:54:15.46M 2015-10-13T13:51:45.660Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.745 1503.2373 14:54:15.66M 2015-10-13T13:51:45.860Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.568 34.747 1503.2402 14:54:15.86M 2015-10-13T13:51:46.065Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.574 34.753 1503.2468 14:54:16.08M 2015-10-13T13:51:46.265Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.574 34.753 1503.2476 14:54:16.28M 2015-10-13T13:51:46.470Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.575 34.754 1503.2487 14:54:16.48M 2015-10-13T13:51:46.675Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.575 34.754 1503.2494 14:54:16.67M 2015-10-13T13:51:46.870Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2489 14:54:16.87M 2015-10-13T13:51:47.095Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2483 14:54:17.09M 2015-10-13T13:51:47.280Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.576 34.754 1503.2505 14:54:17.31M 2015-10-13T13:51:47.485Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2456 14:54:17.49M 2015-10-13T13:51:47.685Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.572 34.751 1503.2465 14:54:17.69M 2015-10-13T13:51:47.890Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.573 34.751 1503.2468 14:54:17.89M 2015-10-13T13:51:48.095Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.750 1503.2460 14:54:18.11M 2015-10-13T13:51:48.295Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.750 1503.2457 14:54:18.31M 2015-10-13T13:51:48.495Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.750 1503.2457 14:54:18.50M 2015-10-13T13:51:48.700Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2457 14:54:18.70M 2015-10-13T13:51:48.950Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.750 1503.2450 14:54:18.90M 2015-10-13T13:51:49.110Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.571 34.749 1503.2443 14:54:19.16M 2015-10-13T13:51:49.310Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.570 34.749 1503.2434 14:54:19.32M 2015-10-13T13:51:49.515Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.569 34.748 1503.2429 14:54:19.52M 2015-10-13T13:51:49.720Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.752 1503.2491 14:54:19.72M 2015-10-13T13:51:49.920Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2498 14:54:19.92M 2015-10-13T13:51:50.125Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2510 14:54:20.13M 2015-10-13T13:51:50.325Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.576 34.753 1503.2528 14:54:20.34M 2015-10-13T13:51:50.525Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.575 34.753 1503.2522 14:54:20.53M 2015-10-13T13:51:50.730Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.575 34.753 1503.2531 14:54:20.73M 2015-10-13T13:51:50.935Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.576 34.753 1503.2535 14:54:20.93M 2015-10-13T13:51:51.140Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.576 34.753 1503.2544 14:54:21.15M 2015-10-13T13:51:51.340Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.576 34.753 1503.2542 14:54:21.35M 2015-10-13T13:51:51.566Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.576 34.753 1503.2537 14:54:21.55M 2015-10-13T13:51:51.750Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.576 34.752 1503.2540 14:54:21.77M 2015-10-13T13:51:51.950Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.576 34.753 1503.2543 14:54:21.95M 2015-10-13T13:51:52.155Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.580 34.756 1503.2583 14:54:22.16M 2015-10-13T13:51:52.360Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.579 34.756 1503.2578 14:54:22.36M 2015-10-13T13:51:52.560Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.579 34.755 1503.2566 14:54:22.57M 2015-10-13T13:51:52.760Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2551 14:54:22.76M 2015-10-13T13:51:52.966Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.576 34.752 1503.2542 14:54:22.96M 2015-10-13T13:51:53.166Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2537 14:54:23.18M 2015-10-13T13:51:53.376Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.584 34.760 1503.2625 14:54:23.38M 2015-10-13T13:51:53.576Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.585 34.761 1503.2633 14:54:23.58M 2015-10-13T13:51:53.775Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.586 34.762 1503.2635 14:54:23.78M 2015-10-13T13:51:53.980Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.580 34.757 1503.2570 14:54:24.00M 2015-10-13T13:51:54.185Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.579 34.757 1503.2552 14:54:24.19M 2015-10-13T13:51:54.386Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.578 34.756 1503.2538 14:54:24.39M 2015-10-13T13:51:54.591Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.577 34.754 1503.2527 14:54:24.59M 2015-10-13T13:51:54.795Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.575 34.752 1503.2504 14:54:24.79M 2015-10-13T13:51:54.996Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.559 34.738 1503.2336 14:54:25.01M 2015-10-13T13:51:55.201Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.558 34.737 1503.2328 14:54:25.21M 2015-10-13T13:51:55.401Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.557 34.736 1503.2303 14:54:25.41M 2015-10-13T13:51:55.601Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.556 34.735 1503.2290 14:54:25.61M 2015-10-13T13:51:55.810Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.554 34.734 1503.2279 14:54:25.80M 2015-10-13T13:51:56.031Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.553 34.733 1503.2262 14:54:26.03M 2015-10-13T13:51:56.210Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.552 34.732 1503.2245 14:54:26.24M 2015-10-13T13:51:56.420Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.740 1503.2324 14:54:26.42M 2015-10-13T13:51:56.621Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.741 1503.2338 14:54:26.62M 2015-10-13T13:51:56.826Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2332 14:54:26.82M 2015-10-13T13:51:57.026Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.741 1503.2338 14:54:27.04M 2015-10-13T13:51:57.231Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.561 34.740 1503.2346 14:54:27.24M 2015-10-13T13:51:57.435Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.562 34.741 1503.2354 14:54:27.44M 2015-10-13T13:51:57.636Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.561 34.740 1503.2350 14:54:27.64M 2015-10-13T13:51:57.841Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.741 1503.2347 14:54:27.84M 2015-10-13T13:51:58.041Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.740 1503.2340 14:54:28.06M 2015-10-13T13:51:58.246Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.740 1503.2333 14:54:28.25M 2015-10-13T13:51:58.446Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2316 14:54:28.45M 2015-10-13T13:51:58.651Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2303 14:54:28.65M 2015-10-13T13:51:58.856Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.742 1503.2339 14:54:28.85M 2015-10-13T13:51:59.101Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2340 14:54:29.07M 2015-10-13T13:51:59.261Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2341 14:54:29.31M 2015-10-13T13:51:59.461Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.563 34.743 1503.2356 14:54:29.47M 2015-10-13T13:51:59.666Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.563 34.742 1503.2361 14:54:29.67M 2015-10-13T13:51:59.866Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.564 34.744 1503.2375 14:54:29.87M