2015-10-13T13:50:00.086Z|I-OCEAN7-304-XXXX| 26.06 13.896 41.560 34.735 1503.2451 14:52:30.11M 2015-10-13T13:50:00.286Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.738 1503.2482 14:52:30.29M 2015-10-13T13:50:00.491Z|I-OCEAN7-304-XXXX| 26.04 13.896 41.564 34.738 1503.2489 14:52:30.49M 2015-10-13T13:50:00.691Z|I-OCEAN7-304-XXXX| 26.07 13.898 41.565 34.737 1503.2548 14:52:30.69M 2015-10-13T13:50:00.896Z|I-OCEAN7-304-XXXX| 26.04 13.898 41.565 34.737 1503.2548 14:52:30.89M 2015-10-13T13:50:01.101Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.566 34.738 1503.2559 14:52:31.11M 2015-10-13T13:50:01.301Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.562 34.735 1503.2515 14:52:31.31M 2015-10-13T13:50:01.506Z|I-OCEAN7-304-XXXX| 26.05 13.898 41.561 34.733 1503.2502 14:52:31.50M 2015-10-13T13:50:01.706Z|I-OCEAN7-304-XXXX| 26.05 13.898 41.560 34.732 1503.2491 14:52:31.70M 2015-10-13T13:50:01.911Z|I-OCEAN7-304-XXXX| 26.01 13.898 41.560 34.732 1503.2487 14:52:31.90M 2015-10-13T13:50:02.111Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.561 34.733 1503.2493 14:52:32.12M 2015-10-13T13:50:02.316Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.562 34.734 1503.2502 14:52:32.32M 2015-10-13T13:50:02.521Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.563 34.736 1503.2515 14:52:32.52M 2015-10-13T13:50:02.721Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.564 34.737 1503.2521 14:52:32.72M 2015-10-13T13:50:02.921Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.565 34.738 1503.2528 14:52:32.92M 2015-10-13T13:50:03.126Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.567 34.740 1503.2540 14:52:33.13M 2015-10-13T13:50:03.331Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2491 14:52:33.33M 2015-10-13T13:50:03.536Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.564 34.738 1503.2483 14:52:33.53M 2015-10-13T13:50:03.736Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.564 34.738 1503.2480 14:52:33.73M 2015-10-13T13:50:03.942Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.570 34.744 1503.2539 14:52:33.93M 2015-10-13T13:50:04.146Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.571 34.746 1503.2548 14:52:34.15M 2015-10-13T13:50:04.361Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.573 34.748 1503.2559 14:52:34.35M 2015-10-13T13:50:04.551Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.573 34.748 1503.2549 14:52:34.56M 2015-10-13T13:50:04.751Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2441 14:52:34.75M 2015-10-13T13:50:04.956Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.562 34.738 1503.2432 14:52:34.95M 2015-10-13T13:50:05.156Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2423 14:52:35.17M 2015-10-13T13:50:05.361Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.562 34.738 1503.2419 14:52:35.36M 2015-10-13T13:50:05.561Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.562 34.739 1503.2417 14:52:35.56M 2015-10-13T13:50:05.771Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.562 34.739 1503.2410 14:52:35.76M 2015-10-13T13:50:05.971Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.568 34.744 1503.2476 14:52:35.96M 2015-10-13T13:50:06.176Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2478 14:52:36.18M 2015-10-13T13:50:06.376Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.566 34.742 1503.2452 14:52:36.38M 2015-10-13T13:50:06.586Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.565 34.741 1503.2444 14:52:36.58M 2015-10-13T13:50:06.781Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.740 1503.2430 14:52:36.78M 2015-10-13T13:50:06.986Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.562 34.739 1503.2412 14:52:37.98M 2015-10-13T13:50:07.220Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.562 34.738 1503.2405 14:52:37.20M 2015-10-13T13:50:07.441Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.561 34.738 1503.2402 14:52:37.39M 2015-10-13T13:50:07.596Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.561 34.737 1503.2405 14:52:37.64M 2015-10-13T13:50:07.796Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.560 34.737 1503.2405 14:52:37.79M 2015-10-13T13:50:08.001Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.560 34.736 1503.2407 14:52:38.01M 2015-10-13T13:50:08.201Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.561 34.737 1503.2408 14:52:38.21M 2015-10-13T13:50:08.406Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2479 14:52:38.41M 2015-10-13T13:50:08.611Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.568 34.743 1503.2490 14:52:38.61M 2015-10-13T13:50:08.826Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.569 34.744 1503.2502 14:52:38.81M 2015-10-13T13:50:09.016Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.570 34.746 1503.2517 14:52:39.04M 2015-10-13T13:50:09.216Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.572 34.747 1503.2537 14:52:39.22M 2015-10-13T13:50:09.421Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.573 34.748 1503.2556 14:52:39.42M 2015-10-13T13:50:09.626Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2562 14:52:39.62M 2015-10-13T13:50:09.826Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2572 14:52:39.82M 2015-10-13T13:50:10.031Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2582 14:52:40.04M 2015-10-13T13:50:10.231Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.575 34.750 1503.2589 14:52:40.24M 2015-10-13T13:50:10.436Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.568 34.743 1503.2515 14:52:40.44M 2015-10-13T13:50:10.641Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.742 1503.2489 14:52:40.64M 2015-10-13T13:50:10.846Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2454 14:52:40.84M 2015-10-13T13:50:11.046Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.564 34.740 1503.2438 14:52:41.06M 2015-10-13T13:50:11.251Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.563 34.739 1503.2424 14:52:41.26M 2015-10-13T13:50:11.451Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.562 34.738 1503.2417 14:52:41.45M 2015-10-13T13:50:11.656Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.561 34.738 1503.2400 14:52:41.65M 2015-10-13T13:50:11.863Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.561 34.737 1503.2386 14:52:41.85M 2015-10-13T13:50:12.061Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.561 34.737 1503.2389 14:52:42.07M 2015-10-13T13:50:12.266Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.562 34.739 1503.2391 14:52:42.27M 2015-10-13T13:50:12.466Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.563 34.740 1503.2399 14:52:42.47M 2015-10-13T13:50:12.671Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.556 34.733 1503.2328 14:52:42.67M 2015-10-13T13:50:12.871Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.560 34.737 1503.2368 14:52:42.87M 2015-10-13T13:50:13.076Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.561 34.739 1503.2373 14:52:43.08M 2015-10-13T13:50:13.296Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.562 34.740 1503.2375 14:52:43.28M 2015-10-13T13:50:13.481Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.563 34.741 1503.2385 14:52:43.50M 2015-10-13T13:50:13.691Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.564 34.742 1503.2401 14:52:43.68M 2015-10-13T13:50:13.886Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.743 1503.2429 14:52:43.88M 2015-10-13T13:50:14.091Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.567 34.743 1503.2450 14:52:44.10M 2015-10-13T13:50:14.291Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.567 34.744 1503.2460 14:52:44.30M 2015-10-13T13:50:14.496Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2452 14:52:44.50M 2015-10-13T13:50:14.701Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.744 1503.2455 14:52:44.70M 2015-10-13T13:50:14.940Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.740 1503.2407 14:52:44.90M 2015-10-13T13:50:15.106Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.746 1503.2469 14:52:45.12M 2015-10-13T13:50:15.311Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2476 14:52:45.31M 2015-10-13T13:50:15.511Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.746 1503.2471 14:52:45.51M 2015-10-13T13:50:15.716Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.746 1503.2462 14:52:45.71M 2015-10-13T13:50:15.921Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.569 34.746 1503.2461 14:52:45.91M 2015-10-13T13:50:16.121Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.560 34.738 1503.2365 14:52:46.13M 2015-10-13T13:50:16.326Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.560 34.738 1503.2361 14:52:46.33M 2015-10-13T13:50:16.526Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.560 34.738 1503.2361 14:52:46.53M 2015-10-13T13:50:16.726Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.561 34.739 1503.2363 14:52:46.72M 2015-10-13T13:50:16.931Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.561 34.739 1503.2350 14:52:46.92M 2015-10-13T13:50:17.136Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.740 1503.2351 14:52:47.14M 2015-10-13T13:50:17.342Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.741 1503.2363 14:52:47.34M 2015-10-13T13:50:17.547Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.742 1503.2371 14:52:47.54M 2015-10-13T13:50:17.761Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2375 14:52:47.74M 2015-10-13T13:50:17.951Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.744 1503.2389 14:52:47.96M 2015-10-13T13:50:18.151Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.562 34.741 1503.2341 14:52:48.16M 2015-10-13T13:50:18.351Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.741 1503.2336 14:52:48.36M 2015-10-13T13:50:18.561Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.561 34.741 1503.2334 14:52:48.55M 2015-10-13T13:50:18.761Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.561 34.740 1503.2332 14:52:48.76M 2015-10-13T13:50:18.961Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.560 34.739 1503.2328 14:52:48.96M 2015-10-13T13:50:19.166Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.568 34.747 1503.2427 14:52:49.17M 2015-10-13T13:50:19.371Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.570 34.747 1503.2454 14:52:49.37M 2015-10-13T13:50:19.571Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2463 14:52:49.57M 2015-10-13T13:50:19.776Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.570 34.748 1503.2467 14:52:49.77M 2015-10-13T13:50:19.976Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2480 14:52:49.97M 2015-10-13T13:50:20.184Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2479 14:52:50.19M 2015-10-13T13:50:20.382Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.747 1503.2483 14:52:50.39M 2015-10-13T13:50:20.586Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.569 34.746 1503.2477 14:52:50.59M 2015-10-13T13:50:20.791Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2489 14:52:50.79M 2015-10-13T13:50:20.991Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2495 14:52:51.00M 2015-10-13T13:50:21.197Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.578 34.754 1503.2587 14:52:51.20M 2015-10-13T13:50:21.401Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.580 34.756 1503.2599 14:52:51.40M 2015-10-13T13:50:21.601Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.581 34.757 1503.2616 14:52:51.60M 2015-10-13T13:50:21.806Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.754 1503.2593 14:52:51.80M 2015-10-13T13:50:22.006Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.753 1503.2582 14:52:52.02M 2015-10-13T13:50:22.231Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.751 1503.2563 14:52:52.22M 2015-10-13T13:50:22.411Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2507 14:52:52.44M 2015-10-13T13:50:22.616Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.570 34.747 1503.2495 14:52:52.61M 2015-10-13T13:50:22.823Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.569 34.745 1503.2480 14:52:52.82M 2015-10-13T13:50:23.023Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.568 34.745 1503.2463 14:52:53.04M 2015-10-13T13:50:23.227Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.567 34.744 1503.2440 14:52:53.23M 2015-10-13T13:50:23.427Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2466 14:52:53.43M 2015-10-13T13:50:23.632Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2467 14:52:53.63M 2015-10-13T13:50:23.837Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.569 34.746 1503.2471 14:52:53.83M 2015-10-13T13:50:24.037Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2467 14:52:54.05M 2015-10-13T13:50:24.242Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.567 34.743 1503.2454 14:52:54.25M 2015-10-13T13:50:24.447Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.743 1503.2451 14:52:54.45M 2015-10-13T13:50:24.652Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.566 34.742 1503.2440 14:52:54.65M 2015-10-13T13:50:24.852Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2441 14:52:54.85M 2015-10-13T13:50:25.057Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.740 1503.2423 14:52:55.06M 2015-10-13T13:50:25.262Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.740 1503.2416 14:52:55.26M 2015-10-13T13:50:25.457Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.563 34.740 1503.2421 14:52:55.46M 2015-10-13T13:50:25.700Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.740 1503.2417 14:52:55.66M 2015-10-13T13:50:25.867Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.739 1503.2411 14:52:55.86M 2015-10-13T13:50:26.072Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.741 1503.2427 14:52:56.08M 2015-10-13T13:50:26.272Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2435 14:52:56.28M 2015-10-13T13:50:26.477Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.741 1503.2426 14:52:56.48M 2015-10-13T13:50:26.697Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2452 14:52:56.68M 2015-10-13T13:50:26.882Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.567 34.744 1503.2455 14:52:56.89M 2015-10-13T13:50:27.087Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.568 34.745 1503.2449 14:52:57.10M 2015-10-13T13:50:27.287Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.563 34.740 1503.2402 14:52:57.30M 2015-10-13T13:50:27.492Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.740 1503.2394 14:52:57.49M 2015-10-13T13:50:27.744Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.563 34.741 1503.2399 14:52:57.69M 2015-10-13T13:50:27.897Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2407 14:52:57.94M 2015-10-13T13:50:28.103Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.562 34.740 1503.2375 14:52:58.11M 2015-10-13T13:50:28.303Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.562 34.740 1503.2373 14:52:58.31M 2015-10-13T13:50:28.507Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.561 34.739 1503.2367 14:52:58.51M 2015-10-13T13:50:28.712Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.564 34.742 1503.2391 14:52:58.71M 2015-10-13T13:50:28.912Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.563 34.742 1503.2378 14:52:58.91M 2015-10-13T13:50:29.117Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.741 1503.2371 14:52:59.12M 2015-10-13T13:50:29.317Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.740 1503.2382 14:52:59.32M 2015-10-13T13:50:29.522Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.740 1503.2390 14:52:59.52M 2015-10-13T13:50:29.722Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.558 34.736 1503.2355 14:52:59.72M 2015-10-13T13:50:29.927Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.558 34.735 1503.2349 14:52:59.92M 2015-10-13T13:50:30.132Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.557 34.735 1503.2343 14:53:00.14M 2015-10-13T13:50:30.332Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.563 34.740 1503.2395 14:53:00.34M 2015-10-13T13:50:30.537Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.564 34.741 1503.2394 14:53:00.54M 2015-10-13T13:50:30.737Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.742 1503.2404 14:53:00.74M 2015-10-13T13:50:30.942Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.742 1503.2406 14:53:00.93M 2015-10-13T13:50:31.162Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.742 1503.2407 14:53:01.15M 2015-10-13T13:50:31.347Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2427 14:53:01.37M 2015-10-13T13:50:31.552Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2344 14:53:01.55M 2015-10-13T13:50:31.752Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.558 34.737 1503.2332 14:53:01.75M 2015-10-13T13:50:31.957Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.735 1503.2317 14:53:01.95M 2015-10-13T13:50:32.162Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.737 1503.2324 14:53:02.17M 2015-10-13T13:50:32.362Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.559 34.738 1503.2329 14:53:02.37M 2015-10-13T13:50:32.562Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.739 1503.2330 14:53:02.56M 2015-10-13T13:50:32.812Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.740 1503.2329 14:53:02.76M 2015-10-13T13:50:32.972Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.740 1503.2341 14:53:03.03M 2015-10-13T13:50:33.172Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.741 1503.2361 14:53:03.18M 2015-10-13T13:50:33.377Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.563 34.742 1503.2378 14:53:03.38M 2015-10-13T13:50:33.585Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.742 1503.2391 14:53:03.58M 2015-10-13T13:50:33.787Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2390 14:53:03.78M 2015-10-13T13:50:34.020Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2400 14:53:04.00M 2015-10-13T13:50:34.187Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.742 1503.2406 14:53:04.20M 2015-10-13T13:50:34.392Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2408 14:53:04.39M 2015-10-13T13:50:34.597Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2421 14:53:04.60M 2015-10-13T13:50:34.797Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.743 1503.2429 14:53:04.80M 2015-10-13T13:50:35.002Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.742 1503.2427 14:53:05.01M 2015-10-13T13:50:35.207Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.742 1503.2432 14:53:05.21M 2015-10-13T13:50:35.407Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.566 34.743 1503.2438 14:53:05.41M 2015-10-13T13:50:35.627Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.563 34.740 1503.2408 14:53:05.61M 2015-10-13T13:50:35.817Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.563 34.740 1503.2411 14:53:05.83M 2015-10-13T13:50:36.017Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.558 34.735 1503.2360 14:53:06.03M 2015-10-13T13:50:36.224Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.558 34.735 1503.2350 14:53:06.23M 2015-10-13T13:50:36.427Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.562 34.739 1503.2408 14:53:06.43M 2015-10-13T13:50:36.627Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.740 1503.2422 14:53:06.63M 2015-10-13T13:50:36.832Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.741 1503.2440 14:53:06.82M 2015-10-13T13:50:37.032Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2428 14:53:07.04M 2015-10-13T13:50:37.237Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2430 14:53:07.24M 2015-10-13T13:50:37.437Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.563 34.740 1503.2426 14:53:07.44M 2015-10-13T13:50:37.642Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.562 34.739 1503.2413 14:53:07.64M 2015-10-13T13:50:37.842Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.740 1503.2435 14:53:07.84M 2015-10-13T13:50:38.047Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.740 1503.2443 14:53:08.06M 2015-10-13T13:50:38.252Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.565 34.741 1503.2445 14:53:08.26M 2015-10-13T13:50:38.452Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.561 34.738 1503.2405 14:53:08.46M 2015-10-13T13:50:38.657Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.561 34.737 1503.2402 14:53:08.66M 2015-10-13T13:50:38.857Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.552 34.729 1503.2313 14:53:08.86M 2015-10-13T13:50:39.062Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.551 34.728 1503.2307 14:53:09.07M 2015-10-13T13:50:39.267Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.551 34.728 1503.2300 14:53:09.27M 2015-10-13T13:50:39.467Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.552 34.729 1503.2312 14:53:09.47M 2015-10-13T13:50:39.672Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.552 34.729 1503.2310 14:53:09.67M 2015-10-13T13:50:39.872Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.558 34.735 1503.2369 14:53:09.87M 2015-10-13T13:50:40.097Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.558 34.734 1503.2363 14:53:10.09M 2015-10-13T13:50:40.282Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.557 34.734 1503.2357 14:53:10.30M 2015-10-13T13:50:40.487Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.557 34.734 1503.2357 14:53:10.49M 2015-10-13T13:50:40.687Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.560 34.736 1503.2386 14:53:10.69M 2015-10-13T13:50:40.892Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.559 34.736 1503.2383 14:53:10.89M 2015-10-13T13:50:41.092Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.560 34.736 1503.2390 14:53:11.10M 2015-10-13T13:50:41.297Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.560 34.736 1503.2384 14:53:11.30M 2015-10-13T13:50:41.503Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.560 34.737 1503.2383 14:53:11.50M 2015-10-13T13:50:41.702Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.560 34.737 1503.2386 14:53:11.70M 2015-10-13T13:50:41.907Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.561 34.737 1503.2390 14:53:11.90M 2015-10-13T13:50:42.107Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.561 34.738 1503.2383 14:53:12.12M 2015-10-13T13:50:42.312Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2415 14:53:12.31M 2015-10-13T13:50:42.517Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.741 1503.2419 14:53:12.52M 2015-10-13T13:50:42.717Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2413 14:53:12.72M 2015-10-13T13:50:42.923Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.741 1503.2411 14:53:12.91M 2015-10-13T13:50:43.127Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.741 1503.2408 14:53:13.14M 2015-10-13T13:50:43.328Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.564 34.741 1503.2416 14:53:13.33M 2015-10-13T13:50:43.528Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2426 14:53:13.53M 2015-10-13T13:50:43.733Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2422 14:53:13.73M 2015-10-13T13:50:43.937Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2412 14:53:13.93M 2015-10-13T13:50:44.137Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.740 1503.2413 14:53:14.15M 2015-10-13T13:50:44.337Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.739 1503.2416 14:53:14.35M 2015-10-13T13:50:44.562Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.739 1503.2416 14:53:14.54M 2015-10-13T13:50:44.747Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.562 34.739 1503.2415 14:53:14.76M 2015-10-13T13:50:44.952Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.738 1503.2413 14:53:14.95M 2015-10-13T13:50:45.157Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.562 34.738 1503.2421 14:53:15.16M 2015-10-13T13:50:45.357Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.557 34.733 1503.2369 14:53:15.36M 2015-10-13T13:50:45.558Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.559 34.735 1503.2382 14:53:15.56M 2015-10-13T13:50:45.762Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.559 34.736 1503.2380 14:53:15.76M 2015-10-13T13:50:45.967Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.742 1503.2449 14:53:15.96M 2015-10-13T13:50:46.167Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.741 1503.2450 14:53:16.18M 2015-10-13T13:50:46.372Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.741 1503.2448 14:53:16.38M 2015-10-13T13:50:46.578Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.742 1503.2440 14:53:16.58M 2015-10-13T13:50:46.777Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.565 34.741 1503.2434 14:53:16.78M 2015-10-13T13:50:46.983Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.564 34.741 1503.2432 14:53:16.98M 2015-10-13T13:50:47.184Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.564 34.741 1503.2428 14:53:17.19M 2015-10-13T13:50:47.388Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.565 34.743 1503.2427 14:53:17.39M 2015-10-13T13:50:47.593Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.743 1503.2426 14:53:17.59M 2015-10-13T13:50:47.793Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2423 14:53:17.79M 2015-10-13T13:50:48.043Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.744 1503.2427 14:53:18.01M 2015-10-13T13:50:48.198Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.744 1503.2423 14:53:18.25M 2015-10-13T13:50:48.403Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.745 1503.2424 14:53:18.41M 2015-10-13T13:50:48.608Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.568 34.745 1503.2438 14:53:18.60M 2015-10-13T13:50:48.820Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.567 34.744 1503.2443 14:53:18.81M 2015-10-13T13:50:49.033Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.743 1503.2443 14:53:19.02M 2015-10-13T13:50:49.213Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.554 34.732 1503.2306 14:53:19.24M 2015-10-13T13:50:49.418Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.559 34.737 1503.2355 14:53:19.42M 2015-10-13T13:50:49.623Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.560 34.737 1503.2368 14:53:19.62M 2015-10-13T13:50:49.828Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.561 34.738 1503.2375 14:53:19.82M 2015-10-13T13:50:50.028Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.561 34.739 1503.2391 14:53:20.04M 2015-10-13T13:50:50.233Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.562 34.739 1503.2399 14:53:20.24M 2015-10-13T13:50:50.433Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.740 1503.2408 14:53:20.44M 2015-10-13T13:50:50.638Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.564 34.742 1503.2428 14:53:20.64M 2015-10-13T13:50:50.843Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.566 34.743 1503.2438 14:53:20.83M 2015-10-13T13:50:51.043Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2432 14:53:21.05M 2015-10-13T13:50:51.243Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.566 34.743 1503.2434 14:53:21.25M 2015-10-13T13:50:51.448Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.742 1503.2427 14:53:21.45M 2015-10-13T13:50:51.653Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.564 34.741 1503.2422 14:53:21.65M 2015-10-13T13:50:51.853Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.564 34.741 1503.2421 14:53:21.85M 2015-10-13T13:50:52.053Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.740 1503.2407 14:53:22.07M 2015-10-13T13:50:52.300Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.562 34.740 1503.2399 14:53:22.27M 2015-10-13T13:50:52.464Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.739 1503.2391 14:53:22.47M 2015-10-13T13:50:52.668Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2418 14:53:22.67M 2015-10-13T13:50:52.868Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.565 34.742 1503.2438 14:53:22.86M 2015-10-13T13:50:53.073Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.743 1503.2451 14:53:23.08M 2015-10-13T13:50:53.278Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.745 1503.2466 14:53:23.28M 2015-10-13T13:50:53.498Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.568 34.744 1503.2474 14:53:23.48M 2015-10-13T13:50:53.700Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.744 1503.2469 14:53:23.70M 2015-10-13T13:50:53.883Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2465 14:53:23.88M 2015-10-13T13:50:54.088Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2461 14:53:24.10M 2015-10-13T13:50:54.293Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.559 34.736 1503.2373 14:53:24.30M 2015-10-13T13:50:54.493Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.558 34.735 1503.2368 14:53:24.50M 2015-10-13T13:50:54.698Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.558 34.735 1503.2363 14:53:24.70M 2015-10-13T13:50:54.903Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.558 34.735 1503.2361 14:53:24.89M 2015-10-13T13:50:55.098Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.558 34.735 1503.2351 14:53:25.12M 2015-10-13T13:50:55.308Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.558 34.735 1503.2347 14:53:25.31M 2015-10-13T13:50:55.508Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.558 34.735 1503.2340 14:53:25.51M 2015-10-13T13:50:55.713Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.557 34.735 1503.2333 14:53:25.71M 2015-10-13T13:50:55.913Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.558 34.736 1503.2327 14:53:25.91M 2015-10-13T13:50:56.140Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.558 34.736 1503.2327 14:53:26.13M 2015-10-13T13:50:56.323Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.558 34.737 1503.2319 14:53:26.33M 2015-10-13T13:50:56.528Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.557 34.737 1503.2295 14:53:26.53M 2015-10-13T13:50:56.728Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.557 34.737 1503.2299 14:53:26.73M 2015-10-13T13:50:56.928Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.557 34.737 1503.2295 14:53:26.92M 2015-10-13T13:50:57.133Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.558 34.738 1503.2302 14:53:27.14M 2015-10-13T13:50:57.338Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.560 34.739 1503.2317 14:53:27.34M 2015-10-13T13:50:57.538Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.562 34.741 1503.2334 14:53:27.54M 2015-10-13T13:50:57.738Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.563 34.742 1503.2351 14:53:27.74M 2015-10-13T13:50:57.963Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2360 14:53:27.94M 2015-10-13T13:50:58.148Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.744 1503.2371 14:53:28.17M 2015-10-13T13:50:58.380Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.566 34.745 1503.2369 14:53:28.36M 2015-10-13T13:50:58.553Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.567 34.747 1503.2380 14:53:28.56M 2015-10-13T13:50:58.758Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2400 14:53:28.75M 2015-10-13T13:50:58.958Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.570 34.750 1503.2413 14:53:28.95M 2015-10-13T13:50:59.163Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.569 34.749 1503.2394 14:53:29.17M 2015-10-13T13:50:59.363Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.567 34.747 1503.2378 14:53:29.37M 2015-10-13T13:50:59.568Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.566 34.746 1503.2369 14:53:29.57M 2015-10-13T13:50:59.773Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.560 34.740 1503.2299 14:53:29.77M 2015-10-13T13:50:59.978Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.559 34.740 1503.2297 14:53:29.97M