2015-10-13T13:49:00.178Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.562 34.738 1503.2426 14:51:30.18M 2015-10-13T13:49:00.384Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.563 34.739 1503.2432 14:51:30.38M 2015-10-13T13:49:00.586Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2429 14:51:30.58M 2015-10-13T13:49:00.788Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2426 14:51:30.78M 2015-10-13T13:49:00.988Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.742 1503.2483 14:51:31.00M 2015-10-13T13:49:01.188Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.742 1503.2485 14:51:31.20M 2015-10-13T13:49:01.393Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.567 34.742 1503.2488 14:51:31.39M 2015-10-13T13:49:01.598Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.567 34.742 1503.2485 14:51:31.59M 2015-10-13T13:49:01.818Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.567 34.742 1503.2489 14:51:31.79M 2015-10-13T13:49:02.008Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.566 34.741 1503.2488 14:51:32.03M 2015-10-13T13:49:02.208Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.566 34.741 1503.2502 14:51:32.21M 2015-10-13T13:49:02.408Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.566 34.741 1503.2501 14:51:32.41M 2015-10-13T13:49:02.613Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.567 34.742 1503.2490 14:51:32.61M 2015-10-13T13:49:02.820Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.568 34.743 1503.2493 14:51:32.81M 2015-10-13T13:49:03.053Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.569 34.744 1503.2504 14:51:33.03M 2015-10-13T13:49:03.223Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.568 34.743 1503.2488 14:51:33.23M 2015-10-13T13:49:03.428Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.567 34.743 1503.2484 14:51:33.43M 2015-10-13T13:49:03.628Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.568 34.743 1503.2494 14:51:33.62M 2015-10-13T13:49:03.833Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2487 14:51:33.82M 2015-10-13T13:49:04.033Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2483 14:51:34.04M 2015-10-13T13:49:04.238Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.566 34.741 1503.2474 14:51:34.24M 2015-10-13T13:49:04.438Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.740 1503.2460 14:51:34.44M 2015-10-13T13:49:04.648Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2460 14:51:34.64M 2015-10-13T13:49:04.848Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.740 1503.2456 14:51:34.84M 2015-10-13T13:49:05.048Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.565 34.740 1503.2462 14:51:35.06M 2015-10-13T13:49:05.253Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.565 34.740 1503.2458 14:51:35.26M 2015-10-13T13:49:05.453Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.740 1503.2457 14:51:35.45M 2015-10-13T13:49:05.658Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2461 14:51:35.65M 2015-10-13T13:49:05.863Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.565 34.740 1503.2460 14:51:35.85M 2015-10-13T13:49:06.068Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2467 14:51:36.07M 2015-10-13T13:49:06.283Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.565 34.740 1503.2474 14:51:36.27M 2015-10-13T13:49:06.500Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.565 34.740 1503.2482 14:51:36.49M 2015-10-13T13:49:06.673Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.565 34.739 1503.2480 14:51:36.67M 2015-10-13T13:49:06.878Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2468 14:51:36.87M 2015-10-13T13:49:07.078Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.564 34.738 1503.2463 14:51:37.09M 2015-10-13T13:49:07.283Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.563 34.738 1503.2456 14:51:37.28M 2015-10-13T13:49:07.488Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.564 34.739 1503.2478 14:51:37.49M 2015-10-13T13:49:07.688Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.565 34.739 1503.2483 14:51:37.68M 2015-10-13T13:49:07.888Z|I-OCEAN7-304-XXXX| 26.04 13.896 41.565 34.740 1503.2496 14:51:37.88M 2015-10-13T13:49:08.098Z|I-OCEAN7-304-XXXX| 26.05 13.896 41.566 34.740 1503.2507 14:51:38.10M 2015-10-13T13:49:08.298Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.566 34.740 1503.2502 14:51:38.30M 2015-10-13T13:49:08.540Z|I-OCEAN7-304-XXXX| 26.05 13.896 41.566 34.740 1503.2512 14:51:38.50M 2015-10-13T13:49:08.703Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.566 34.740 1503.2512 14:51:38.70M 2015-10-13T13:49:08.908Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.570 34.744 1503.2551 14:51:38.90M 2015-10-13T13:49:09.140Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.571 34.744 1503.2549 14:51:39.12M 2015-10-13T13:49:09.313Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.571 34.745 1503.2551 14:51:39.32M 2015-10-13T13:49:09.513Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2542 14:51:39.51M 2015-10-13T13:49:09.718Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2539 14:51:39.71M 2015-10-13T13:49:09.923Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.746 1503.2545 14:51:39.91M 2015-10-13T13:49:10.123Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.572 34.747 1503.2550 14:51:40.13M 2015-10-13T13:49:10.328Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.573 34.748 1503.2556 14:51:40.33M 2015-10-13T13:49:10.533Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.573 34.748 1503.2544 14:51:40.53M 2015-10-13T13:49:10.753Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.573 34.748 1503.2529 14:51:40.73M 2015-10-13T13:49:10.933Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.748 1503.2529 14:51:40.94M 2015-10-13T13:49:11.143Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.749 1503.2528 14:51:41.14M 2015-10-13T13:49:11.343Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.749 1503.2535 14:51:41.35M 2015-10-13T13:49:11.548Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.750 1503.2538 14:51:41.54M 2015-10-13T13:49:11.748Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.750 1503.2538 14:51:41.74M 2015-10-13T13:49:11.953Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.575 34.751 1503.2551 14:51:41.94M 2015-10-13T13:49:12.153Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.576 34.751 1503.2559 14:51:42.16M 2015-10-13T13:49:12.358Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.577 34.752 1503.2568 14:51:42.36M 2015-10-13T13:49:12.563Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.578 34.754 1503.2585 14:51:42.56M 2015-10-13T13:49:12.769Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.582 34.757 1503.2623 14:51:42.76M 2015-10-13T13:49:12.969Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.581 34.757 1503.2615 14:51:42.96M 2015-10-13T13:49:13.169Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.581 34.756 1503.2611 14:51:43.18M 2015-10-13T13:49:13.374Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.582 34.757 1503.2626 14:51:43.37M 2015-10-13T13:49:13.579Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.582 34.757 1503.2642 14:51:43.57M 2015-10-13T13:49:13.820Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.582 34.756 1503.2639 14:51:43.77M 2015-10-13T13:49:13.984Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2556 14:51:43.97M 2015-10-13T13:49:14.189Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.573 34.749 1503.2550 14:51:44.19M 2015-10-13T13:49:14.388Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.573 34.748 1503.2544 14:51:44.39M 2015-10-13T13:49:14.594Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2537 14:51:44.59M 2015-10-13T13:49:15.009Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2528 14:51:44.79M 2015-10-13T13:49:15.009Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.571 34.746 1503.2527 14:51:45.10M 2015-10-13T13:49:15.234Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.745 1503.2512 14:51:45.22M 2015-10-13T13:49:15.414Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2504 14:51:45.43M 2015-10-13T13:49:15.619Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2505 14:51:45.61M 2015-10-13T13:49:15.824Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.568 34.743 1503.2494 14:51:45.81M 2015-10-13T13:49:16.024Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.582 34.757 1503.2656 14:51:46.04M 2015-10-13T13:49:16.229Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.582 34.757 1503.2653 14:51:46.23M 2015-10-13T13:49:16.429Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.582 34.757 1503.2650 14:51:46.43M 2015-10-13T13:49:16.634Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.582 34.756 1503.2654 14:51:46.63M 2015-10-13T13:49:16.839Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.575 34.750 1503.2581 14:51:46.83M 2015-10-13T13:49:17.039Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.574 34.749 1503.2562 14:51:47.05M 2015-10-13T13:49:17.244Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.572 34.747 1503.2539 14:51:47.25M 2015-10-13T13:49:17.444Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.568 34.744 1503.2501 14:51:47.45M 2015-10-13T13:49:17.649Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.569 34.744 1503.2506 14:51:47.64M 2015-10-13T13:49:17.849Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.569 34.744 1503.2509 14:51:47.84M 2015-10-13T13:49:18.054Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.569 34.744 1503.2504 14:51:48.06M 2015-10-13T13:49:18.259Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.569 34.744 1503.2511 14:51:48.26M 2015-10-13T13:49:18.459Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.568 34.744 1503.2506 14:51:48.46M 2015-10-13T13:49:18.664Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.569 34.744 1503.2509 14:51:48.66M 2015-10-13T13:49:18.864Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.570 34.745 1503.2527 14:51:48.86M 2015-10-13T13:49:19.074Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.570 34.746 1503.2528 14:51:49.08M 2015-10-13T13:49:19.274Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.570 34.745 1503.2518 14:51:49.28M 2015-10-13T13:49:19.474Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.570 34.745 1503.2510 14:51:49.48M 2015-10-13T13:49:19.694Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.569 34.745 1503.2495 14:51:49.67M 2015-10-13T13:49:19.884Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.568 34.745 1503.2484 14:51:49.89M 2015-10-13T13:49:20.089Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.744 1503.2477 14:51:50.09M 2015-10-13T13:49:20.289Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.560 34.737 1503.2391 14:51:50.29M 2015-10-13T13:49:20.494Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.559 34.735 1503.2383 14:51:50.49M 2015-10-13T13:49:20.694Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.558 34.734 1503.2367 14:51:50.69M 2015-10-13T13:49:20.894Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.557 34.734 1503.2356 14:51:50.89M 2015-10-13T13:49:21.104Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.556 34.734 1503.2347 14:51:51.10M 2015-10-13T13:49:21.304Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.556 34.733 1503.2334 14:51:51.31M 2015-10-13T13:49:21.504Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.557 34.735 1503.2350 14:51:51.50M 2015-10-13T13:49:21.754Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.558 34.735 1503.2352 14:51:51.70M 2015-10-13T13:49:21.914Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.558 34.735 1503.2363 14:51:51.95M 2015-10-13T13:49:22.114Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.555 34.732 1503.2335 14:51:52.12M 2015-10-13T13:49:22.323Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.554 34.731 1503.2328 14:51:52.32M 2015-10-13T13:49:22.519Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.555 34.731 1503.2330 14:51:52.52M 2015-10-13T13:49:22.724Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.555 34.731 1503.2338 14:51:52.72M 2015-10-13T13:49:22.929Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.555 34.731 1503.2345 14:51:52.92M 2015-10-13T13:49:23.129Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.555 34.731 1503.2352 14:51:53.14M 2015-10-13T13:49:23.334Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.556 34.732 1503.2361 14:51:53.34M 2015-10-13T13:49:23.539Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.556 34.732 1503.2368 14:51:53.53M 2015-10-13T13:49:23.739Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.557 34.733 1503.2374 14:51:53.73M 2015-10-13T13:49:23.944Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.558 34.734 1503.2386 14:51:53.93M 2015-10-13T13:49:24.164Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.558 34.734 1503.2394 14:51:54.15M 2015-10-13T13:49:24.349Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.559 34.735 1503.2397 14:51:54.37M 2015-10-13T13:49:24.554Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.560 34.735 1503.2397 14:51:54.55M 2015-10-13T13:49:24.754Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.568 34.743 1503.2528 14:51:54.75M 2015-10-13T13:49:24.959Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.569 34.743 1503.2542 14:51:54.95M 2015-10-13T13:49:25.159Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.569 34.743 1503.2555 14:51:55.17M 2015-10-13T13:49:25.364Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.570 34.745 1503.2516 14:51:55.36M 2015-10-13T13:49:25.569Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.745 1503.2512 14:51:55.57M 2015-10-13T13:49:25.769Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.570 34.745 1503.2518 14:51:55.76M 2015-10-13T13:49:25.974Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.571 34.746 1503.2524 14:51:55.96M 2015-10-13T13:49:26.179Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.572 34.747 1503.2538 14:51:56.18M 2015-10-13T13:49:26.379Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2543 14:51:56.38M 2015-10-13T13:49:26.620Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.572 34.748 1503.2543 14:51:56.58M 2015-10-13T13:49:26.829Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2533 14:51:56.78M 2015-10-13T13:49:26.984Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2545 14:51:57.04M 2015-10-13T13:49:27.194Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2556 14:51:57.19M 2015-10-13T13:49:27.394Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.573 34.748 1503.2570 14:51:57.40M 2015-10-13T13:49:27.594Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.574 34.748 1503.2577 14:51:57.59M 2015-10-13T13:49:27.799Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.575 34.749 1503.2589 14:51:57.79M 2015-10-13T13:49:28.004Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.752 1503.2625 14:51:58.01M 2015-10-13T13:49:28.204Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.579 34.752 1503.2646 14:51:58.21M 2015-10-13T13:49:28.409Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.751 1503.2578 14:51:58.41M 2015-10-13T13:49:28.629Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.751 1503.2566 14:51:58.61M 2015-10-13T13:49:28.814Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.575 34.751 1503.2555 14:51:58.82M 2015-10-13T13:49:29.019Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2539 14:51:59.03M 2015-10-13T13:49:29.224Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.750 1503.2538 14:51:59.23M 2015-10-13T13:49:29.424Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.574 34.750 1503.2535 14:51:59.43M 2015-10-13T13:49:29.629Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.574 34.750 1503.2538 14:51:59.63M 2015-10-13T13:49:29.834Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2499 14:51:59.82M 2015-10-13T13:49:30.034Z|I-OCEAN7-304-XXXX| 26.00 13.893 231.164 302.352 1887.5100 14:52:00.04M 2015-10-13T13:49:30.239Z|I-OCEAN7-304-XXXX| 25.98 13.893 135.848 141.797 1638.1940 14:52:00.24M 2015-10-13T13:49:30.439Z|I-OCEAN7-304-XXXX| 25.98 13.893 88.578 83.027 1561.5759 14:52:00.44M 2015-10-13T13:49:30.644Z|I-OCEAN7-304-XXXX| 26.00 13.894 65.045 57.735 1530.5967 14:52:00.64M 2015-10-13T13:49:30.844Z|I-OCEAN7-304-XXXX| 26.02 13.894 53.300 45.966 1516.5155 14:52:00.84M 2015-10-13T13:49:31.049Z|I-OCEAN7-304-XXXX| 26.03 13.894 47.431 40.286 1509.7839 14:52:01.06M 2015-10-13T13:49:31.254Z|I-OCEAN7-304-XXXX| 26.04 13.894 44.498 37.497 1506.4922 14:52:01.26M 2015-10-13T13:49:31.454Z|I-OCEAN7-304-XXXX| 26.04 13.894 43.035 36.118 1504.8678 14:52:01.46M 2015-10-13T13:49:31.659Z|I-OCEAN7-304-XXXX| 26.04 13.894 42.298 35.426 1504.0537 14:52:01.65M 2015-10-13T13:49:31.909Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.932 35.083 1503.6512 14:52:01.85M 2015-10-13T13:49:32.064Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.748 34.910 1503.4491 14:52:02.12M 2015-10-13T13:49:32.264Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.660 34.829 1503.3525 14:52:02.27M 2015-10-13T13:49:32.469Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.614 34.786 1503.3020 14:52:02.47M 2015-10-13T13:49:32.674Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.604 34.776 1503.2897 14:52:02.67M 2015-10-13T13:49:32.874Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.586 34.760 1503.2701 14:52:02.87M 2015-10-13T13:49:33.095Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.572 34.747 1503.2549 14:52:03.09M 2015-10-13T13:49:33.284Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.746 1503.2532 14:52:03.30M 2015-10-13T13:49:33.485Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.569 34.742 1503.2570 14:52:03.49M 2015-10-13T13:49:33.689Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.568 34.741 1503.2565 14:52:03.68M 2015-10-13T13:49:33.889Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.567 34.740 1503.2555 14:52:03.88M 2015-10-13T13:49:34.095Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.566 34.739 1503.2540 14:52:04.10M 2015-10-13T13:49:34.294Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.565 34.737 1503.2529 14:52:04.30M 2015-10-13T13:49:34.499Z|I-OCEAN7-304-XXXX| 26.02 13.898 41.564 34.736 1503.2524 14:52:04.50M 2015-10-13T13:49:34.705Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.563 34.736 1503.2521 14:52:04.70M 2015-10-13T13:49:34.905Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.563 34.735 1503.2527 14:52:04.90M 2015-10-13T13:49:35.109Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.564 34.736 1503.2523 14:52:05.12M 2015-10-13T13:49:35.315Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.564 34.737 1503.2515 14:52:05.32M 2015-10-13T13:49:35.515Z|I-OCEAN7-304-XXXX| 26.01 13.897 41.563 34.737 1503.2500 14:52:05.52M 2015-10-13T13:49:35.719Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.562 34.736 1503.2482 14:52:05.71M 2015-10-13T13:49:35.924Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.562 34.736 1503.2469 14:52:05.91M 2015-10-13T13:49:36.124Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.569 34.743 1503.2535 14:52:06.13M 2015-10-13T13:49:36.329Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.570 34.744 1503.2550 14:52:06.33M 2015-10-13T13:49:36.530Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.571 34.745 1503.2548 14:52:06.53M 2015-10-13T13:49:36.734Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.744 1503.2532 14:52:06.73M 2015-10-13T13:49:36.985Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.570 34.744 1503.2522 14:52:06.93M 2015-10-13T13:49:37.140Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.563 34.738 1503.2449 14:52:07.19M 2015-10-13T13:49:37.345Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.563 34.738 1503.2437 14:52:07.35M 2015-10-13T13:49:37.565Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.562 34.738 1503.2441 14:52:07.54M 2015-10-13T13:49:37.750Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.562 34.737 1503.2438 14:52:07.76M 2015-10-13T13:49:37.950Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.562 34.737 1503.2433 14:52:07.94M 2015-10-13T13:49:38.155Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.568 34.743 1503.2505 14:52:08.16M 2015-10-13T13:49:38.360Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.568 34.742 1503.2511 14:52:08.36M 2015-10-13T13:49:38.560Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.567 34.741 1503.2506 14:52:08.56M 2015-10-13T13:49:38.765Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.566 34.740 1503.2506 14:52:08.76M 2015-10-13T13:49:38.970Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.570 34.745 1503.2529 14:52:08.96M 2015-10-13T13:49:39.170Z|I-OCEAN7-304-XXXX| 26.07 13.895 41.571 34.746 1503.2550 14:52:09.18M 2015-10-13T13:49:39.375Z|I-OCEAN7-304-XXXX| 26.11 13.895 41.572 34.747 1503.2565 14:52:09.38M 2015-10-13T13:49:39.580Z|I-OCEAN7-304-XXXX| 26.11 13.894 41.573 34.748 1503.2568 14:52:09.57M 2015-10-13T13:49:39.780Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.573 34.748 1503.2566 14:52:09.77M 2015-10-13T13:49:39.980Z|I-OCEAN7-304-XXXX| 26.09 13.894 41.574 34.749 1503.2565 14:52:09.97M 2015-10-13T13:49:40.185Z|I-OCEAN7-304-XXXX| 26.09 13.894 41.574 34.749 1503.2570 14:52:10.19M 2015-10-13T13:49:40.390Z|I-OCEAN7-304-XXXX| 26.09 13.894 41.574 34.749 1503.2565 14:52:10.39M 2015-10-13T13:49:40.590Z|I-OCEAN7-304-XXXX| 26.11 13.894 41.573 34.748 1503.2562 14:52:10.59M 2015-10-13T13:49:40.790Z|I-OCEAN7-304-XXXX| 26.11 13.894 41.573 34.748 1503.2560 14:52:10.79M 2015-10-13T13:49:41.000Z|I-OCEAN7-304-XXXX| 26.09 13.894 41.563 34.738 1503.2445 14:52:11.00M 2015-10-13T13:49:41.200Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.562 34.737 1503.2435 14:52:11.21M 2015-10-13T13:49:41.405Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.561 34.736 1503.2433 14:52:11.40M 2015-10-13T13:49:41.605Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.560 34.735 1503.2427 14:52:11.60M 2015-10-13T13:49:41.810Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.560 34.735 1503.2428 14:52:11.80M 2015-10-13T13:49:42.075Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.559 34.734 1503.2428 14:52:12.02M 2015-10-13T13:49:42.215Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.559 34.735 1503.2424 14:52:12.28M 2015-10-13T13:49:42.420Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.559 34.734 1503.2418 14:52:12.42M 2015-10-13T13:49:42.620Z|I-OCEAN7-304-XXXX| 26.07 13.895 41.560 34.735 1503.2427 14:52:12.62M 2015-10-13T13:49:42.825Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.560 34.736 1503.2423 14:52:12.82M 2015-10-13T13:49:43.030Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.561 34.736 1503.2427 14:52:13.04M 2015-10-13T13:49:43.230Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.561 34.737 1503.2435 14:52:13.24M 2015-10-13T13:49:43.435Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.562 34.737 1503.2440 14:52:13.43M 2015-10-13T13:49:43.635Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.563 34.738 1503.2446 14:52:13.63M 2015-10-13T13:49:43.840Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.739 1503.2456 14:52:13.83M 2015-10-13T13:49:44.040Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2462 14:52:14.05M 2015-10-13T13:49:44.245Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.742 1503.2461 14:52:14.25M 2015-10-13T13:49:44.450Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.566 34.742 1503.2449 14:52:14.45M 2015-10-13T13:49:44.655Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.742 1503.2452 14:52:14.65M 2015-10-13T13:49:44.855Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2452 14:52:14.85M 2015-10-13T13:49:45.061Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2500 14:52:15.07M 2015-10-13T13:49:45.260Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.571 34.747 1503.2511 14:52:15.27M 2015-10-13T13:49:45.465Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2510 14:52:15.46M 2015-10-13T13:49:45.665Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.582 34.756 1503.2637 14:52:15.67M 2015-10-13T13:49:45.865Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.582 34.757 1503.2639 14:52:15.86M 2015-10-13T13:49:46.070Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.582 34.757 1503.2629 14:52:16.08M 2015-10-13T13:49:46.275Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.583 34.758 1503.2628 14:52:16.28M 2015-10-13T13:49:46.500Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.583 34.758 1503.2633 14:52:16.48M 2015-10-13T13:49:46.680Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.583 34.758 1503.2634 14:52:16.70M 2015-10-13T13:49:46.885Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.583 34.758 1503.2632 14:52:16.88M 2015-10-13T13:49:47.130Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.583 34.758 1503.2653 14:52:17.09M 2015-10-13T13:49:47.290Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.583 34.757 1503.2653 14:52:17.34M 2015-10-13T13:49:47.495Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.583 34.758 1503.2656 14:52:17.49M 2015-10-13T13:49:47.695Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.583 34.757 1503.2655 14:52:17.69M 2015-10-13T13:49:47.900Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.582 34.756 1503.2640 14:52:17.89M 2015-10-13T13:49:48.105Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.581 34.755 1503.2638 14:52:18.11M 2015-10-13T13:49:48.305Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.580 34.755 1503.2629 14:52:18.31M 2015-10-13T13:49:48.510Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.580 34.755 1503.2633 14:52:18.51M 2015-10-13T13:49:48.710Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.580 34.755 1503.2634 14:52:18.71M 2015-10-13T13:49:48.915Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.581 34.755 1503.2642 14:52:18.91M 2015-10-13T13:49:49.115Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.582 34.756 1503.2654 14:52:19.13M 2015-10-13T13:49:49.325Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.582 34.756 1503.2660 14:52:19.32M 2015-10-13T13:49:49.541Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.575 34.749 1503.2584 14:52:19.53M 2015-10-13T13:49:49.725Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.575 34.749 1503.2582 14:52:19.72M 2015-10-13T13:49:49.930Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.575 34.749 1503.2585 14:52:19.92M 2015-10-13T13:49:50.135Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.575 34.749 1503.2579 14:52:20.14M 2015-10-13T13:49:50.335Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.570 34.745 1503.2531 14:52:20.34M 2015-10-13T13:49:50.541Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.570 34.744 1503.2533 14:52:20.54M 2015-10-13T13:49:50.740Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.570 34.744 1503.2532 14:52:20.74M 2015-10-13T13:49:50.960Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.570 34.744 1503.2532 14:52:20.94M 2015-10-13T13:49:51.150Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.570 34.745 1503.2532 14:52:21.17M 2015-10-13T13:49:51.355Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.745 1503.2531 14:52:21.35M 2015-10-13T13:49:51.555Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.567 34.742 1503.2485 14:52:21.56M 2015-10-13T13:49:51.760Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.566 34.742 1503.2478 14:52:21.75M 2015-10-13T13:49:51.960Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.566 34.741 1503.2460 14:52:21.95M 2015-10-13T13:49:52.165Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.565 34.741 1503.2455 14:52:22.17M 2015-10-13T13:49:52.365Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.564 34.740 1503.2449 14:52:22.37M 2015-10-13T13:49:52.570Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2476 14:52:22.57M 2015-10-13T13:49:52.775Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.742 1503.2458 14:52:22.77M 2015-10-13T13:49:52.975Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.742 1503.2445 14:52:22.97M 2015-10-13T13:49:53.220Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.742 1503.2443 14:52:23.19M 2015-10-13T13:49:53.385Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.565 34.742 1503.2439 14:52:23.38M 2015-10-13T13:49:53.585Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.558 34.735 1503.2339 14:52:23.59M 2015-10-13T13:49:53.785Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.559 34.737 1503.2349 14:52:23.78M 2015-10-13T13:49:53.990Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.560 34.738 1503.2360 14:52:24.00M 2015-10-13T13:49:54.195Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.741 1503.2391 14:52:24.20M 2015-10-13T13:49:54.395Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.556 34.734 1503.2307 14:52:24.40M 2015-10-13T13:49:54.600Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.556 34.734 1503.2308 14:52:24.60M 2015-10-13T13:49:54.805Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.555 34.733 1503.2301 14:52:24.80M 2015-10-13T13:49:55.005Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.554 34.732 1503.2296 14:52:25.02M 2015-10-13T13:49:55.210Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.553 34.731 1503.2288 14:52:25.21M 2015-10-13T13:49:55.430Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.558 34.735 1503.2343 14:52:25.42M 2015-10-13T13:49:55.615Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.736 1503.2358 14:52:25.63M 2015-10-13T13:49:55.815Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.560 34.737 1503.2378 14:52:25.81M 2015-10-13T13:49:56.025Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.562 34.738 1503.2404 14:52:26.03M 2015-10-13T13:49:56.220Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.562 34.739 1503.2412 14:52:26.23M 2015-10-13T13:49:56.426Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2416 14:52:26.43M 2015-10-13T13:49:56.630Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.566 34.742 1503.2474 14:52:26.63M 2015-10-13T13:49:56.830Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.566 34.741 1503.2480 14:52:26.83M 2015-10-13T13:49:57.035Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.565 34.740 1503.2482 14:52:27.04M 2015-10-13T13:49:57.285Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2472 14:52:27.24M 2015-10-13T13:49:57.445Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.564 34.739 1503.2480 14:52:27.49M 2015-10-13T13:49:57.645Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.564 34.738 1503.2471 14:52:27.64M 2015-10-13T13:49:57.846Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.563 34.738 1503.2469 14:52:27.84M 2015-10-13T13:49:58.051Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2472 14:52:28.06M 2015-10-13T13:49:58.256Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2468 14:52:28.26M 2015-10-13T13:49:58.455Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2473 14:52:28.46M 2015-10-13T13:49:58.660Z|I-OCEAN7-304-XXXX| 26.05 13.896 41.562 34.737 1503.2474 14:52:28.66M 2015-10-13T13:49:58.861Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2473 14:52:28.86M 2015-10-13T13:49:59.066Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2478 14:52:29.07M 2015-10-13T13:49:59.271Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2474 14:52:29.27M 2015-10-13T13:49:59.471Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.562 34.736 1503.2474 14:52:29.47M 2015-10-13T13:49:59.675Z|I-OCEAN7-304-XXXX| 26.07 13.896 41.564 34.737 1503.2494 14:52:29.67M 2015-10-13T13:49:59.896Z|I-OCEAN7-304-XXXX| 26.09 13.896 41.561 34.736 1503.2469 14:52:29.87M