2015-10-13T13:48:00.080Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2552 14:50:30.08M 2015-10-13T13:48:00.285Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.571 34.745 1503.2557 14:50:30.28M 2015-10-13T13:48:00.490Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.571 34.745 1503.2554 14:50:30.48M 2015-10-13T13:48:00.690Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.746 1503.2539 14:50:30.68M 2015-10-13T13:48:00.895Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.572 34.747 1503.2550 14:50:30.88M 2015-10-13T13:48:01.096Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.573 34.747 1503.2555 14:50:31.10M 2015-10-13T13:48:01.300Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.573 34.748 1503.2551 14:50:31.30M 2015-10-13T13:48:01.505Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.574 34.749 1503.2568 14:50:31.50M 2015-10-13T13:48:01.700Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.574 34.749 1503.2567 14:50:31.70M 2015-10-13T13:48:01.905Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2565 14:50:31.89M 2015-10-13T13:48:02.110Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.749 1503.2571 14:50:32.11M 2015-10-13T13:48:02.315Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2573 14:50:32.31M 2015-10-13T13:48:02.515Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.575 34.750 1503.2572 14:50:32.51M 2015-10-13T13:48:02.715Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2568 14:50:32.71M 2015-10-13T13:48:02.920Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2567 14:50:32.91M 2015-10-13T13:48:03.126Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2567 14:50:33.13M 2015-10-13T13:48:03.340Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.751 1503.2571 14:50:33.33M 2015-10-13T13:48:03.531Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2570 14:50:33.53M 2015-10-13T13:48:03.801Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.750 1503.2566 14:50:33.73M 2015-10-13T13:48:03.936Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.575 34.750 1503.2565 14:50:34.01M 2015-10-13T13:48:04.141Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.750 1503.2567 14:50:34.14M 2015-10-13T13:48:04.346Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.576 34.751 1503.2581 14:50:34.34M 2015-10-13T13:48:04.546Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2583 14:50:34.54M 2015-10-13T13:48:04.750Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.577 34.752 1503.2589 14:50:34.74M 2015-10-13T13:48:04.950Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.577 34.752 1503.2596 14:50:34.94M 2015-10-13T13:48:05.156Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.578 34.752 1503.2600 14:50:35.16M 2015-10-13T13:48:05.360Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.578 34.752 1503.2594 14:50:35.36M 2015-10-13T13:48:05.566Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.753 1503.2609 14:50:35.56M 2015-10-13T13:48:05.766Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.579 34.753 1503.2620 14:50:35.76M 2015-10-13T13:48:05.971Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.580 34.754 1503.2628 14:50:35.96M 2015-10-13T13:48:06.171Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.575 34.750 1503.2573 14:50:36.18M 2015-10-13T13:48:06.376Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2557 14:50:36.37M 2015-10-13T13:48:06.576Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2548 14:50:36.57M 2015-10-13T13:48:06.781Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2550 14:50:36.77M 2015-10-13T13:48:06.986Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.574 34.749 1503.2548 14:50:36.97M 2015-10-13T13:48:07.186Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2551 14:50:37.19M 2015-10-13T13:48:07.391Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2544 14:50:37.39M 2015-10-13T13:48:07.596Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.574 34.749 1503.2540 14:50:37.59M 2015-10-13T13:48:07.796Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2560 14:50:37.79M 2015-10-13T13:48:08.001Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2565 14:50:38.00M 2015-10-13T13:48:08.216Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.751 1503.2571 14:50:38.20M 2015-10-13T13:48:08.406Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.577 34.752 1503.2576 14:50:38.42M 2015-10-13T13:48:08.611Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.577 34.752 1503.2581 14:50:38.60M 2015-10-13T13:48:08.811Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.578 34.753 1503.2583 14:50:38.80M 2015-10-13T13:48:09.016Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.579 34.754 1503.2594 14:50:39.02M 2015-10-13T13:48:09.216Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.579 34.755 1503.2599 14:50:39.22M 2015-10-13T13:48:09.421Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.580 34.755 1503.2606 14:50:39.42M 2015-10-13T13:48:09.626Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.580 34.756 1503.2610 14:50:39.62M 2015-10-13T13:48:09.826Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.581 34.756 1503.2601 14:50:39.82M 2015-10-13T13:48:10.031Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.581 34.756 1503.2605 14:50:40.04M 2015-10-13T13:48:10.231Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.756 1503.2605 14:50:40.23M 2015-10-13T13:48:10.436Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.755 1503.2599 14:50:40.43M 2015-10-13T13:48:10.636Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2596 14:50:40.63M 2015-10-13T13:48:10.841Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2596 14:50:40.83M 2015-10-13T13:48:11.046Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.579 34.755 1503.2603 14:50:41.05M 2015-10-13T13:48:11.252Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.579 34.754 1503.2595 14:50:41.25M 2015-10-13T13:48:11.451Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.579 34.755 1503.2599 14:50:41.45M 2015-10-13T13:48:11.656Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.580 34.755 1503.2594 14:50:41.65M 2015-10-13T13:48:11.856Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.580 34.756 1503.2605 14:50:41.85M 2015-10-13T13:48:12.061Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.580 34.755 1503.2603 14:50:42.07M 2015-10-13T13:48:12.266Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.580 34.755 1503.2604 14:50:42.26M 2015-10-13T13:48:12.466Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.579 34.754 1503.2592 14:50:42.46M 2015-10-13T13:48:12.691Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.579 34.754 1503.2603 14:50:42.66M 2015-10-13T13:48:12.871Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.579 34.754 1503.2610 14:50:42.88M 2015-10-13T13:48:13.076Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.579 34.754 1503.2607 14:50:43.08M 2015-10-13T13:48:13.281Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.579 34.754 1503.2599 14:50:43.28M 2015-10-13T13:48:13.481Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.578 34.753 1503.2598 14:50:43.48M 2015-10-13T13:48:13.686Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.578 34.753 1503.2593 14:50:43.68M 2015-10-13T13:48:13.886Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.568 34.744 1503.2490 14:50:43.88M 2015-10-13T13:48:14.091Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.744 1503.2472 14:50:44.10M 2015-10-13T13:48:14.291Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2456 14:50:44.29M 2015-10-13T13:48:14.491Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.567 34.743 1503.2460 14:50:44.49M 2015-10-13T13:48:14.696Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.562 34.738 1503.2407 14:50:44.69M 2015-10-13T13:48:14.903Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.738 1503.2397 14:50:44.89M 2015-10-13T13:48:15.106Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.737 1503.2385 14:50:45.11M 2015-10-13T13:48:15.311Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.560 34.737 1503.2375 14:50:45.31M 2015-10-13T13:48:15.511Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.738 1503.2401 14:50:45.51M 2015-10-13T13:48:15.716Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.562 34.738 1503.2413 14:50:45.71M 2015-10-13T13:48:15.921Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2424 14:50:45.91M 2015-10-13T13:48:16.121Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2416 14:50:46.13M 2015-10-13T13:48:16.321Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.738 1503.2405 14:50:46.32M 2015-10-13T13:48:16.526Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.739 1503.2413 14:50:46.52M 2015-10-13T13:48:16.731Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.739 1503.2417 14:50:46.72M 2015-10-13T13:48:16.931Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.740 1503.2426 14:50:46.92M 2015-10-13T13:48:17.151Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.564 34.740 1503.2438 14:50:47.14M 2015-10-13T13:48:17.380Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.565 34.741 1503.2449 14:50:47.35M 2015-10-13T13:48:17.579Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.742 1503.2463 14:50:47.54M 2015-10-13T13:48:17.746Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2484 14:50:47.74M 2015-10-13T13:48:17.946Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.560 34.736 1503.2394 14:50:47.94M 2015-10-13T13:48:18.151Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.559 34.735 1503.2389 14:50:48.15M 2015-10-13T13:48:18.351Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.560 34.736 1503.2401 14:50:48.35M 2015-10-13T13:48:18.556Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.560 34.736 1503.2397 14:50:48.55M 2015-10-13T13:48:18.761Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.742 1503.2467 14:50:48.75M 2015-10-13T13:48:19.006Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.742 1503.2469 14:50:48.95M 2015-10-13T13:48:19.166Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.561 34.737 1503.2413 14:50:49.21M 2015-10-13T13:48:19.371Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.563 34.736 1503.2489 14:50:49.37M 2015-10-13T13:48:19.571Z|I-OCEAN7-304-XXXX| 26.04 13.897 41.564 34.737 1503.2520 14:50:49.57M 2015-10-13T13:48:19.776Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.565 34.738 1503.2534 14:50:49.77M 2015-10-13T13:48:19.976Z|I-OCEAN7-304-XXXX| 26.01 13.898 41.566 34.738 1503.2539 14:50:49.97M 2015-10-13T13:48:20.181Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.569 34.741 1503.2589 14:50:50.18M 2015-10-13T13:48:20.383Z|I-OCEAN7-304-XXXX| 26.02 13.898 41.563 34.735 1503.2513 14:50:50.38M 2015-10-13T13:48:20.586Z|I-OCEAN7-304-XXXX| 26.02 13.898 41.563 34.736 1503.2517 14:50:50.58M 2015-10-13T13:48:20.820Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.564 34.737 1503.2520 14:50:50.78M 2015-10-13T13:48:20.996Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.565 34.738 1503.2526 14:50:51.00M 2015-10-13T13:48:21.196Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.562 34.735 1503.2504 14:50:51.20M 2015-10-13T13:48:21.401Z|I-OCEAN7-304-XXXX| 26.04 13.897 41.565 34.738 1503.2531 14:50:51.40M 2015-10-13T13:48:21.623Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.566 34.739 1503.2531 14:50:51.60M 2015-10-13T13:48:21.806Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.566 34.739 1503.2526 14:50:51.81M 2015-10-13T13:48:22.006Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.573 34.746 1503.2599 14:50:52.02M 2015-10-13T13:48:22.206Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.573 34.746 1503.2592 14:50:52.21M 2015-10-13T13:48:22.416Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.572 34.745 1503.2584 14:50:52.41M 2015-10-13T13:48:22.616Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.571 34.745 1503.2571 14:50:52.61M 2015-10-13T13:48:22.823Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.571 34.745 1503.2552 14:50:52.81M 2015-10-13T13:48:23.022Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.570 34.744 1503.2538 14:50:53.03M 2015-10-13T13:48:23.226Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.569 34.744 1503.2528 14:50:53.23M 2015-10-13T13:48:23.426Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.569 34.743 1503.2509 14:50:53.43M 2015-10-13T13:48:23.631Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.737 1503.2428 14:50:53.63M 2015-10-13T13:48:23.836Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.736 1503.2421 14:50:53.82M 2015-10-13T13:48:24.060Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.560 34.736 1503.2419 14:50:54.04M 2015-10-13T13:48:24.241Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.561 34.737 1503.2423 14:50:54.24M 2015-10-13T13:48:24.446Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2424 14:50:54.44M 2015-10-13T13:48:24.646Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2432 14:50:54.64M 2015-10-13T13:48:24.846Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2451 14:50:54.84M 2015-10-13T13:48:25.051Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.567 34.743 1503.2468 14:50:55.06M 2015-10-13T13:48:25.256Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.743 1503.2469 14:50:55.26M 2015-10-13T13:48:25.456Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2468 14:50:55.46M 2015-10-13T13:48:25.664Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.744 1503.2480 14:50:55.65M 2015-10-13T13:48:25.866Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.568 34.744 1503.2489 14:50:55.85M 2015-10-13T13:48:26.086Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.569 34.744 1503.2495 14:50:56.08M 2015-10-13T13:48:26.271Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.570 34.745 1503.2501 14:50:56.29M 2015-10-13T13:48:26.477Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.746 1503.2510 14:50:56.47M 2015-10-13T13:48:26.682Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2457 14:50:56.67M 2015-10-13T13:48:26.881Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.566 34.742 1503.2457 14:50:56.87M 2015-10-13T13:48:27.087Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.558 34.734 1503.2374 14:50:57.09M 2015-10-13T13:48:27.287Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.561 34.737 1503.2404 14:50:57.29M 2015-10-13T13:48:27.487Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2421 14:50:57.49M 2015-10-13T13:48:27.692Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2426 14:50:57.68M 2015-10-13T13:48:27.897Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.565 34.741 1503.2437 14:50:57.89M 2015-10-13T13:48:28.104Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.742 1503.2444 14:50:58.10M 2015-10-13T13:48:28.303Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.744 1503.2461 14:50:58.30M 2015-10-13T13:48:28.507Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.569 34.745 1503.2483 14:50:58.50M 2015-10-13T13:48:28.707Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.572 34.748 1503.2499 14:50:58.70M 2015-10-13T13:48:28.912Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.572 34.749 1503.2500 14:50:58.90M 2015-10-13T13:48:29.162Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.566 34.743 1503.2427 14:50:59.12M 2015-10-13T13:48:29.317Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.742 1503.2417 14:50:59.36M 2015-10-13T13:48:29.522Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2412 14:50:59.52M 2015-10-13T13:48:29.722Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.740 1503.2415 14:50:59.72M 2015-10-13T13:48:29.927Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.740 1503.2417 14:50:59.91M 2015-10-13T13:48:30.132Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.740 1503.2410 14:51:00.13M 2015-10-13T13:48:30.337Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.738 1503.2405 14:51:00.33M 2015-10-13T13:48:30.552Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.740 1503.2427 14:51:00.53M 2015-10-13T13:48:30.737Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.560 34.737 1503.2394 14:51:00.75M 2015-10-13T13:48:30.943Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2423 14:51:00.93M 2015-10-13T13:48:31.147Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.564 34.740 1503.2444 14:51:01.15M 2015-10-13T13:48:31.347Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.566 34.741 1503.2465 14:51:01.35M 2015-10-13T13:48:31.552Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.565 34.740 1503.2456 14:51:01.55M 2015-10-13T13:48:31.757Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.564 34.739 1503.2450 14:51:01.74M 2015-10-13T13:48:31.957Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.565 34.740 1503.2463 14:51:01.95M 2015-10-13T13:48:32.162Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.565 34.740 1503.2471 14:51:02.16M 2015-10-13T13:48:32.362Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.740 1503.2456 14:51:02.36M 2015-10-13T13:48:32.567Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.564 34.739 1503.2434 14:51:02.56M 2015-10-13T13:48:32.772Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.563 34.739 1503.2435 14:51:02.76M 2015-10-13T13:48:32.972Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2444 14:51:02.96M 2015-10-13T13:48:33.177Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.563 34.739 1503.2454 14:51:03.18M 2015-10-13T13:48:33.377Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.739 1503.2449 14:51:03.38M 2015-10-13T13:48:33.586Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2449 14:51:03.57M 2015-10-13T13:48:33.782Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2452 14:51:03.77M 2015-10-13T13:48:33.987Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.566 34.741 1503.2474 14:51:03.97M 2015-10-13T13:48:34.192Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.567 34.742 1503.2493 14:51:04.19M 2015-10-13T13:48:34.392Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.567 34.742 1503.2496 14:51:04.39M 2015-10-13T13:48:34.597Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.567 34.742 1503.2495 14:51:04.59M 2015-10-13T13:48:34.798Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.567 34.742 1503.2487 14:51:04.79M 2015-10-13T13:48:35.017Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.567 34.742 1503.2496 14:51:05.01M 2015-10-13T13:48:35.202Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.566 34.741 1503.2485 14:51:05.23M 2015-10-13T13:48:35.407Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.566 34.741 1503.2483 14:51:05.41M 2015-10-13T13:48:35.612Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.566 34.741 1503.2483 14:51:05.61M 2015-10-13T13:48:35.812Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.565 34.740 1503.2468 14:51:05.80M 2015-10-13T13:48:36.012Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2454 14:51:06.02M 2015-10-13T13:48:36.223Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.738 1503.2438 14:51:06.22M 2015-10-13T13:48:36.422Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.562 34.738 1503.2438 14:51:06.42M 2015-10-13T13:48:36.627Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.562 34.737 1503.2427 14:51:06.62M 2015-10-13T13:48:36.832Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2432 14:51:06.82M 2015-10-13T13:48:37.032Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2435 14:51:07.04M 2015-10-13T13:48:37.237Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2433 14:51:07.24M 2015-10-13T13:48:37.437Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.739 1503.2437 14:51:07.44M 2015-10-13T13:48:37.642Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2443 14:51:07.64M 2015-10-13T13:48:37.847Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.741 1503.2449 14:51:07.83M 2015-10-13T13:48:38.047Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.741 1503.2454 14:51:08.05M 2015-10-13T13:48:38.252Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.741 1503.2456 14:51:08.25M 2015-10-13T13:48:38.452Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.565 34.740 1503.2448 14:51:08.45M 2015-10-13T13:48:38.657Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.564 34.740 1503.2444 14:51:08.65M 2015-10-13T13:48:38.857Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.564 34.739 1503.2445 14:51:08.85M 2015-10-13T13:48:39.062Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.738 1503.2437 14:51:09.07M 2015-10-13T13:48:39.312Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2427 14:51:09.27M 2015-10-13T13:48:39.487Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.737 1503.2426 14:51:09.51M 2015-10-13T13:48:39.667Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.561 34.737 1503.2423 14:51:09.68M 2015-10-13T13:48:39.877Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.561 34.737 1503.2429 14:51:09.86M 2015-10-13T13:48:40.077Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.561 34.736 1503.2432 14:51:10.08M 2015-10-13T13:48:40.282Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.561 34.737 1503.2432 14:51:10.28M 2015-10-13T13:48:40.482Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.562 34.737 1503.2432 14:51:10.48M 2015-10-13T13:48:40.687Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.563 34.738 1503.2445 14:51:10.68M 2015-10-13T13:48:40.892Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.563 34.738 1503.2450 14:51:10.88M 2015-10-13T13:48:41.092Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2443 14:51:11.10M 2015-10-13T13:48:41.292Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.564 34.739 1503.2444 14:51:11.30M 2015-10-13T13:48:41.497Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2443 14:51:11.49M 2015-10-13T13:48:41.740Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.564 34.740 1503.2450 14:51:11.69M 2015-10-13T13:48:41.907Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.564 34.740 1503.2457 14:51:11.89M 2015-10-13T13:48:42.107Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.564 34.740 1503.2461 14:51:12.11M 2015-10-13T13:48:42.312Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.564 34.739 1503.2462 14:51:12.31M 2015-10-13T13:48:42.512Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.563 34.738 1503.2461 14:51:12.51M 2015-10-13T13:48:42.717Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.563 34.738 1503.2460 14:51:12.71M 2015-10-13T13:48:42.917Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.563 34.738 1503.2451 14:51:12.91M 2015-10-13T13:48:43.122Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.562 34.737 1503.2445 14:51:13.13M 2015-10-13T13:48:43.327Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.562 34.737 1503.2441 14:51:13.33M 2015-10-13T13:48:43.532Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.561 34.736 1503.2437 14:51:13.52M 2015-10-13T13:48:43.732Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.736 1503.2428 14:51:13.73M 2015-10-13T13:48:43.947Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.560 34.735 1503.2426 14:51:13.92M 2015-10-13T13:48:44.137Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.559 34.734 1503.2428 14:51:14.16M 2015-10-13T13:48:44.342Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.560 34.734 1503.2432 14:51:14.34M 2015-10-13T13:48:44.548Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.560 34.734 1503.2429 14:51:14.54M 2015-10-13T13:48:44.747Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.563 34.737 1503.2462 14:51:14.74M 2015-10-13T13:48:44.952Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.564 34.738 1503.2462 14:51:14.94M 2015-10-13T13:48:45.152Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.565 34.739 1503.2477 14:51:15.16M 2015-10-13T13:48:45.357Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.566 34.741 1503.2476 14:51:15.36M 2015-10-13T13:48:45.557Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.567 34.743 1503.2490 14:51:15.56M 2015-10-13T13:48:45.757Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.741 1503.2472 14:51:15.76M 2015-10-13T13:48:45.962Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.741 1503.2468 14:51:15.95M 2015-10-13T13:48:46.172Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.741 1503.2467 14:51:16.17M 2015-10-13T13:48:46.372Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.561 34.737 1503.2413 14:51:16.37M 2015-10-13T13:48:46.580Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.561 34.737 1503.2418 14:51:16.57M 2015-10-13T13:48:46.777Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.562 34.737 1503.2432 14:51:16.77M 2015-10-13T13:48:46.982Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.739 1503.2445 14:51:16.97M 2015-10-13T13:48:47.184Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.564 34.739 1503.2454 14:51:17.19M 2015-10-13T13:48:47.420Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2469 14:51:17.38M 2015-10-13T13:48:47.592Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.566 34.741 1503.2491 14:51:17.59M 2015-10-13T13:48:47.787Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.567 34.743 1503.2472 14:51:17.78M 2015-10-13T13:48:47.992Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.568 34.744 1503.2480 14:51:18.00M 2015-10-13T13:48:48.197Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.569 34.744 1503.2484 14:51:18.20M 2015-10-13T13:48:48.418Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.569 34.745 1503.2490 14:51:18.40M 2015-10-13T13:48:48.608Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.568 34.745 1503.2482 14:51:18.62M 2015-10-13T13:48:48.807Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2476 14:51:18.80M 2015-10-13T13:48:49.020Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2473 14:51:19.02M 2015-10-13T13:48:49.212Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.744 1503.2451 14:51:19.22M 2015-10-13T13:48:49.418Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.568 34.744 1503.2452 14:51:19.42M 2015-10-13T13:48:49.617Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.567 34.743 1503.2444 14:51:19.62M 2015-10-13T13:48:49.823Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2438 14:51:19.81M 2015-10-13T13:48:50.027Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.741 1503.2427 14:51:20.03M 2015-10-13T13:48:50.227Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2412 14:51:20.23M 2015-10-13T13:48:50.432Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.561 34.737 1503.2402 14:51:20.43M 2015-10-13T13:48:50.637Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.559 34.736 1503.2394 14:51:20.63M 2015-10-13T13:48:50.838Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.559 34.735 1503.2399 14:51:20.83M 2015-10-13T13:48:51.043Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.560 34.735 1503.2406 14:51:21.05M 2015-10-13T13:48:51.247Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.561 34.736 1503.2417 14:51:21.25M 2015-10-13T13:48:51.447Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2484 14:51:21.45M 2015-10-13T13:48:51.647Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.561 34.737 1503.2427 14:51:21.65M 2015-10-13T13:48:51.853Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.561 34.736 1503.2428 14:51:21.84M 2015-10-13T13:48:52.057Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.737 1503.2434 14:51:22.06M 2015-10-13T13:48:52.258Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.562 34.737 1503.2451 14:51:22.26M 2015-10-13T13:48:52.500Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.562 34.737 1503.2460 14:51:22.46M 2015-10-13T13:48:52.668Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.563 34.737 1503.2477 14:51:22.66M 2015-10-13T13:48:52.888Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.568 34.742 1503.2526 14:51:22.86M 2015-10-13T13:48:53.073Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.570 34.743 1503.2534 14:51:23.10M 2015-10-13T13:48:53.273Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.571 34.745 1503.2551 14:51:23.28M 2015-10-13T13:48:53.478Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.572 34.746 1503.2559 14:51:23.47M 2015-10-13T13:48:53.683Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.752 1503.2612 14:51:23.68M 2015-10-13T13:48:53.888Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.576 34.750 1503.2600 14:51:23.88M 2015-10-13T13:48:54.088Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.579 34.753 1503.2621 14:51:24.09M 2015-10-13T13:48:54.288Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.579 34.753 1503.2626 14:51:24.29M 2015-10-13T13:48:54.493Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.574 34.748 1503.2555 14:51:24.49M 2015-10-13T13:48:54.698Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2549 14:51:24.69M 2015-10-13T13:48:54.898Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.746 1503.2539 14:51:24.89M 2015-10-13T13:48:55.104Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.575 34.750 1503.2581 14:51:25.11M 2015-10-13T13:48:55.340Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.577 34.751 1503.2599 14:51:25.31M 2015-10-13T13:48:55.540Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.750 1503.2574 14:51:25.51M 2015-10-13T13:48:55.708Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.576 34.751 1503.2581 14:51:25.70M 2015-10-13T13:48:55.908Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.577 34.751 1503.2590 14:51:25.90M 2015-10-13T13:48:56.118Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.578 34.752 1503.2600 14:51:26.12M 2015-10-13T13:48:56.323Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.578 34.752 1503.2603 14:51:26.32M 2015-10-13T13:48:56.523Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.578 34.753 1503.2611 14:51:26.52M 2015-10-13T13:48:56.723Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.579 34.754 1503.2623 14:51:26.72M 2015-10-13T13:48:56.928Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.580 34.754 1503.2623 14:51:26.92M 2015-10-13T13:48:57.133Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.580 34.755 1503.2625 14:51:27.14M 2015-10-13T13:48:57.353Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.579 34.754 1503.2616 14:51:27.34M 2015-10-13T13:48:57.538Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.578 34.753 1503.2603 14:51:27.55M 2015-10-13T13:48:57.744Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2574 14:51:27.73M 2015-10-13T13:48:57.948Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.574 34.749 1503.2552 14:51:27.93M 2015-10-13T13:48:58.148Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.566 34.742 1503.2473 14:51:28.15M 2015-10-13T13:48:58.348Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.565 34.741 1503.2450 14:51:28.35M 2015-10-13T13:48:58.553Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.564 34.740 1503.2439 14:51:28.55M 2015-10-13T13:48:58.758Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.563 34.739 1503.2426 14:51:28.75M 2015-10-13T13:48:58.958Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.562 34.739 1503.2411 14:51:28.95M 2015-10-13T13:48:59.163Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.562 34.739 1503.2412 14:51:29.17M 2015-10-13T13:48:59.368Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.562 34.739 1503.2418 14:51:29.37M 2015-10-13T13:48:59.613Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2421 14:51:29.57M 2015-10-13T13:48:59.768Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.562 34.738 1503.2421 14:51:29.81M 2015-10-13T13:48:59.973Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.562 34.738 1503.2418 14:51:29.96M