2015-10-13T13:47:00.188Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.743 1503.2482 14:49:30.19M 2015-10-13T13:47:00.388Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2493 14:49:30.39M 2015-10-13T13:47:00.593Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.745 1503.2498 14:49:30.58M 2015-10-13T13:47:00.798Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.746 1503.2501 14:49:30.78M 2015-10-13T13:47:00.998Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.570 34.746 1503.2501 14:49:31.00M 2015-10-13T13:47:01.218Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2507 14:49:31.20M 2015-10-13T13:47:01.403Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2516 14:49:31.41M 2015-10-13T13:47:01.608Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2515 14:49:31.60M 2015-10-13T13:47:01.813Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.571 34.747 1503.2516 14:49:31.80M 2015-10-13T13:47:02.018Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2526 14:49:32.02M 2015-10-13T13:47:02.218Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.569 34.744 1503.2498 14:49:32.22M 2015-10-13T13:47:02.418Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.561 34.736 1503.2412 14:49:32.41M 2015-10-13T13:47:02.623Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.560 34.736 1503.2416 14:49:32.61M 2015-10-13T13:47:02.868Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.560 34.735 1503.2415 14:49:32.81M 2015-10-13T13:47:03.033Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.558 34.734 1503.2405 14:49:33.07M 2015-10-13T13:47:03.233Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.557 34.732 1503.2393 14:49:33.23M 2015-10-13T13:47:03.460Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.556 34.732 1503.2379 14:49:33.43M 2015-10-13T13:47:03.638Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.555 34.731 1503.2374 14:49:33.63M 2015-10-13T13:47:03.838Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.563 34.738 1503.2455 14:49:33.83M 2015-10-13T13:47:04.043Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.564 34.739 1503.2468 14:49:34.05M 2015-10-13T13:47:04.248Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.565 34.740 1503.2476 14:49:34.25M 2015-10-13T13:47:04.453Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.568 34.742 1503.2499 14:49:34.45M 2015-10-13T13:47:04.653Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2484 14:49:34.64M 2015-10-13T13:47:04.853Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.741 1503.2473 14:49:34.84M 2015-10-13T13:47:05.063Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.566 34.741 1503.2463 14:49:35.06M 2015-10-13T13:47:05.263Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.565 34.741 1503.2456 14:49:35.26M 2015-10-13T13:47:05.468Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2452 14:49:35.46M 2015-10-13T13:47:05.683Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.564 34.740 1503.2434 14:49:35.66M 2015-10-13T13:47:05.873Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.739 1503.2419 14:49:35.87M 2015-10-13T13:47:06.073Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.738 1503.2401 14:49:36.08M 2015-10-13T13:47:06.278Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.561 34.737 1503.2389 14:49:36.27M 2015-10-13T13:47:06.483Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.560 34.737 1503.2380 14:49:36.48M 2015-10-13T13:47:06.688Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.560 34.737 1503.2377 14:49:36.67M 2015-10-13T13:47:06.888Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.565 34.742 1503.2438 14:49:36.87M 2015-10-13T13:47:07.093Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.743 1503.2457 14:49:37.09M 2015-10-13T13:47:07.293Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.568 34.744 1503.2485 14:49:37.29M 2015-10-13T13:47:07.498Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.745 1503.2485 14:49:37.49M 2015-10-13T13:47:07.698Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.570 34.746 1503.2490 14:49:37.69M 2015-10-13T13:47:07.903Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.570 34.746 1503.2485 14:49:37.89M 2015-10-13T13:47:08.140Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.571 34.745 1503.2534 14:49:38.11M 2015-10-13T13:47:08.308Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.746 1503.2544 14:49:38.31M 2015-10-13T13:47:08.513Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.746 1503.2550 14:49:38.51M 2015-10-13T13:47:08.713Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.741 1503.2488 14:49:38.70M 2015-10-13T13:47:08.918Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.740 1503.2482 14:49:38.90M 2015-10-13T13:47:09.123Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2480 14:49:39.12M 2015-10-13T13:47:09.323Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.740 1503.2485 14:49:39.32M 2015-10-13T13:47:09.528Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.741 1503.2493 14:49:39.52M 2015-10-13T13:47:09.728Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.567 34.741 1503.2488 14:49:39.72M 2015-10-13T13:47:09.933Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.567 34.742 1503.2482 14:49:39.92M 2015-10-13T13:47:10.153Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2480 14:49:40.14M 2015-10-13T13:47:10.338Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2489 14:49:40.35M 2015-10-13T13:47:10.543Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.569 34.745 1503.2502 14:49:40.54M 2015-10-13T13:47:10.748Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.571 34.746 1503.2527 14:49:40.73M 2015-10-13T13:47:10.948Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.572 34.747 1503.2542 14:49:40.93M 2015-10-13T13:47:11.180Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.573 34.748 1503.2543 14:49:41.15M 2015-10-13T13:47:11.353Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.573 34.748 1503.2556 14:49:41.35M 2015-10-13T13:47:11.558Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.574 34.749 1503.2559 14:49:41.55M 2015-10-13T13:47:11.758Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.574 34.749 1503.2567 14:49:41.75M 2015-10-13T13:47:11.958Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2563 14:49:41.95M 2015-10-13T13:47:12.168Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.574 34.749 1503.2566 14:49:42.16M 2015-10-13T13:47:12.380Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.750 1503.2583 14:49:42.37M 2015-10-13T13:47:12.573Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.750 1503.2582 14:49:42.56M 2015-10-13T13:47:12.773Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2594 14:49:42.76M 2015-10-13T13:47:12.978Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.577 34.750 1503.2611 14:49:42.96M 2015-10-13T13:47:13.183Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.749 1503.2593 14:49:43.18M 2015-10-13T13:47:13.378Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2599 14:49:43.38M 2015-10-13T13:47:13.589Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.577 34.751 1503.2604 14:49:43.58M 2015-10-13T13:47:13.789Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2557 14:49:43.78M 2015-10-13T13:47:13.993Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.748 1503.2548 14:49:44.00M 2015-10-13T13:47:14.198Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.747 1503.2539 14:49:44.20M 2015-10-13T13:47:14.403Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.572 34.746 1503.2537 14:49:44.40M 2015-10-13T13:47:14.618Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.571 34.746 1503.2532 14:49:44.60M 2015-10-13T13:47:14.803Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.741 1503.2468 14:49:44.81M 2015-10-13T13:47:15.008Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.565 34.740 1503.2468 14:49:45.01M 2015-10-13T13:47:15.213Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.564 34.739 1503.2465 14:49:45.21M 2015-10-13T13:47:15.413Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.565 34.740 1503.2479 14:49:45.41M 2015-10-13T13:47:15.618Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.563 34.738 1503.2463 14:49:45.61M 2015-10-13T13:47:15.818Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.562 34.736 1503.2450 14:49:45.81M 2015-10-13T13:47:16.023Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.561 34.735 1503.2433 14:49:46.03M 2015-10-13T13:47:16.228Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.559 34.734 1503.2416 14:49:46.23M 2015-10-13T13:47:16.428Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.559 34.733 1503.2416 14:49:46.42M 2015-10-13T13:47:16.633Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.559 34.734 1503.2419 14:49:46.62M 2015-10-13T13:47:16.834Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.554 34.729 1503.2368 14:49:46.82M 2015-10-13T13:47:17.038Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.554 34.729 1503.2374 14:49:47.04M 2015-10-13T13:47:17.243Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.555 34.730 1503.2386 14:49:47.24M 2015-10-13T13:47:17.449Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.556 34.731 1503.2394 14:49:47.44M 2015-10-13T13:47:17.649Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.557 34.732 1503.2401 14:49:47.64M 2015-10-13T13:47:17.853Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.558 34.733 1503.2410 14:49:47.84M 2015-10-13T13:47:18.053Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.559 34.734 1503.2407 14:49:48.06M 2015-10-13T13:47:18.260Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.560 34.736 1503.2416 14:49:48.25M 2015-10-13T13:47:18.459Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.562 34.737 1503.2430 14:49:48.46M 2015-10-13T13:47:18.664Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.562 34.738 1503.2437 14:49:48.65M 2015-10-13T13:47:18.864Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.563 34.738 1503.2440 14:49:48.85M 2015-10-13T13:47:19.089Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.563 34.739 1503.2445 14:49:49.07M 2015-10-13T13:47:19.269Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.564 34.739 1503.2462 14:49:49.29M 2015-10-13T13:47:19.474Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.564 34.739 1503.2469 14:49:49.47M 2015-10-13T13:47:19.679Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2479 14:49:49.67M 2015-10-13T13:47:19.884Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.564 34.739 1503.2471 14:49:49.87M 2015-10-13T13:47:20.084Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.564 34.739 1503.2468 14:49:50.09M 2015-10-13T13:47:20.289Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.564 34.739 1503.2484 14:49:50.29M 2015-10-13T13:47:20.489Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.557 34.732 1503.2391 14:49:50.49M 2015-10-13T13:47:20.694Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.556 34.731 1503.2377 14:49:50.68M 2015-10-13T13:47:20.899Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.556 34.732 1503.2367 14:49:50.88M 2015-10-13T13:47:21.099Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.556 34.732 1503.2366 14:49:51.10M 2015-10-13T13:47:21.304Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.556 34.733 1503.2360 14:49:51.30M 2015-10-13T13:47:21.509Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.557 34.734 1503.2367 14:49:51.50M 2015-10-13T13:47:21.709Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.561 34.737 1503.2406 14:49:51.70M 2015-10-13T13:47:21.914Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.561 34.737 1503.2400 14:49:51.90M 2015-10-13T13:47:22.140Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.561 34.737 1503.2400 14:49:52.12M 2015-10-13T13:47:22.314Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.562 34.739 1503.2412 14:49:52.32M 2015-10-13T13:47:22.519Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2402 14:49:52.51M 2015-10-13T13:47:22.724Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.562 34.739 1503.2386 14:49:52.71M 2015-10-13T13:47:22.929Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.562 34.740 1503.2388 14:49:52.91M 2015-10-13T13:47:23.179Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.562 34.739 1503.2390 14:49:53.13M 2015-10-13T13:47:23.334Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.562 34.740 1503.2380 14:49:53.38M 2015-10-13T13:47:23.554Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.563 34.740 1503.2394 14:49:53.53M 2015-10-13T13:47:23.739Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2406 14:49:53.74M 2015-10-13T13:47:23.980Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.564 34.740 1503.2417 14:49:53.93M 2015-10-13T13:47:24.149Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2408 14:49:54.15M 2015-10-13T13:47:24.344Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.741 1503.2427 14:49:54.35M 2015-10-13T13:47:24.549Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.742 1503.2430 14:49:54.54M 2015-10-13T13:47:24.754Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.742 1503.2439 14:49:54.74M 2015-10-13T13:47:24.959Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.566 34.743 1503.2441 14:49:54.94M 2015-10-13T13:47:25.159Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.739 1503.2395 14:49:55.16M 2015-10-13T13:47:25.364Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.739 1503.2389 14:49:55.36M 2015-10-13T13:47:25.569Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.739 1503.2390 14:49:55.56M 2015-10-13T13:47:25.769Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.738 1503.2395 14:49:55.76M 2015-10-13T13:47:25.974Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.561 34.738 1503.2393 14:49:55.96M 2015-10-13T13:47:26.174Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.561 34.738 1503.2383 14:49:56.18M 2015-10-13T13:47:26.374Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.561 34.738 1503.2379 14:49:56.37M 2015-10-13T13:47:26.579Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.561 34.738 1503.2378 14:49:56.57M 2015-10-13T13:47:26.784Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.738 1503.2389 14:49:56.77M 2015-10-13T13:47:26.989Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.739 1503.2386 14:49:56.97M 2015-10-13T13:47:27.189Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.562 34.739 1503.2386 14:49:57.19M 2015-10-13T13:47:27.394Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.556 34.733 1503.2323 14:49:57.39M 2015-10-13T13:47:27.599Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.559 34.736 1503.2357 14:49:57.59M 2015-10-13T13:47:27.799Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.560 34.737 1503.2367 14:49:57.79M 2015-10-13T13:47:28.019Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.561 34.738 1503.2379 14:49:58.00M 2015-10-13T13:47:28.204Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.562 34.739 1503.2380 14:49:58.22M 2015-10-13T13:47:28.409Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.563 34.740 1503.2397 14:49:58.40M 2015-10-13T13:47:28.614Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.564 34.741 1503.2410 14:49:58.60M 2015-10-13T13:47:28.814Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.749 1503.2490 14:49:58.80M 2015-10-13T13:47:29.019Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.573 34.750 1503.2500 14:49:59.02M 2015-10-13T13:47:29.219Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.750 1503.2500 14:49:59.22M 2015-10-13T13:47:29.424Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.573 34.749 1503.2502 14:49:59.42M 2015-10-13T13:47:29.624Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.573 34.749 1503.2502 14:49:59.62M 2015-10-13T13:47:29.829Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2512 14:49:59.82M 2015-10-13T13:47:30.029Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2518 14:50:00.04M 2015-10-13T13:47:30.234Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2521 14:50:00.23M 2015-10-13T13:47:30.439Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2494 14:50:00.43M 2015-10-13T13:47:30.639Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2496 14:50:00.63M 2015-10-13T13:47:30.849Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.747 1503.2505 14:50:00.83M 2015-10-13T13:47:31.049Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.572 34.748 1503.2529 14:50:01.05M 2015-10-13T13:47:31.254Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.566 34.742 1503.2471 14:50:01.25M 2015-10-13T13:47:31.454Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.566 34.742 1503.2469 14:50:01.45M 2015-10-13T13:47:31.659Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.741 1503.2456 14:50:01.65M 2015-10-13T13:47:31.859Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2446 14:50:01.85M 2015-10-13T13:47:32.064Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2443 14:50:02.06M 2015-10-13T13:47:32.269Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.563 34.739 1503.2435 14:50:02.27M 2015-10-13T13:47:32.489Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2418 14:50:02.46M 2015-10-13T13:47:32.674Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.561 34.737 1503.2408 14:50:02.68M 2015-10-13T13:47:32.874Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2411 14:50:02.86M 2015-10-13T13:47:33.079Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2411 14:50:03.08M 2015-10-13T13:47:33.279Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2411 14:50:03.28M 2015-10-13T13:47:33.484Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2405 14:50:03.48M 2015-10-13T13:47:33.689Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.558 34.735 1503.2363 14:50:03.68M 2015-10-13T13:47:33.889Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.558 34.735 1503.2358 14:50:03.88M 2015-10-13T13:47:34.095Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.557 34.734 1503.2346 14:50:04.09M 2015-10-13T13:47:34.295Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.557 34.734 1503.2341 14:50:04.29M 2015-10-13T13:47:34.499Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.561 34.738 1503.2394 14:50:04.49M 2015-10-13T13:47:34.699Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.738 1503.2402 14:50:04.69M 2015-10-13T13:47:34.904Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2419 14:50:04.89M 2015-10-13T13:47:35.109Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2435 14:50:05.11M 2015-10-13T13:47:35.309Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2528 14:50:05.31M 2015-10-13T13:47:35.514Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.568 34.744 1503.2482 14:50:05.51M 2015-10-13T13:47:35.719Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.743 1503.2457 14:50:05.71M 2015-10-13T13:47:35.919Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.565 34.742 1503.2444 14:50:05.91M 2015-10-13T13:47:36.124Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.742 1503.2445 14:50:06.13M 2015-10-13T13:47:36.324Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.742 1503.2446 14:50:06.33M 2015-10-13T13:47:36.529Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.743 1503.2450 14:50:06.52M 2015-10-13T13:47:36.729Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.566 34.743 1503.2449 14:50:06.72M 2015-10-13T13:47:36.954Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.566 34.743 1503.2449 14:50:06.92M 2015-10-13T13:47:37.139Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.567 34.744 1503.2449 14:50:07.16M 2015-10-13T13:47:37.339Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.568 34.744 1503.2452 14:50:07.34M 2015-10-13T13:47:37.544Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.744 1503.2451 14:50:07.54M 2015-10-13T13:47:37.749Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.744 1503.2455 14:50:07.74M 2015-10-13T13:47:37.949Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.562 34.739 1503.2389 14:50:07.94M 2015-10-13T13:47:38.154Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.561 34.739 1503.2378 14:50:08.16M 2015-10-13T13:47:38.354Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.561 34.739 1503.2378 14:50:08.35M 2015-10-13T13:47:38.560Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2366 14:50:08.55M 2015-10-13T13:47:38.765Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.559 34.737 1503.2352 14:50:08.75M 2015-10-13T13:47:38.965Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.559 34.736 1503.2345 14:50:08.95M 2015-10-13T13:47:39.170Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.558 34.735 1503.2336 14:50:09.17M 2015-10-13T13:47:39.374Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.556 34.734 1503.2330 14:50:09.37M 2015-10-13T13:47:39.574Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.556 34.734 1503.2332 14:50:09.57M 2015-10-13T13:47:39.775Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.557 34.734 1503.2340 14:50:09.77M 2015-10-13T13:47:39.980Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.556 34.733 1503.2346 14:50:09.97M 2015-10-13T13:47:40.184Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.556 34.733 1503.2339 14:50:10.19M 2015-10-13T13:47:40.420Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.556 34.733 1503.2346 14:50:10.38M 2015-10-13T13:47:40.590Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.556 34.733 1503.2341 14:50:10.58M 2015-10-13T13:47:40.795Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.560 34.737 1503.2382 14:50:10.78M 2015-10-13T13:47:40.994Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.561 34.737 1503.2394 14:50:11.00M 2015-10-13T13:47:41.199Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.561 34.738 1503.2396 14:50:11.20M 2015-10-13T13:47:41.415Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2405 14:50:11.40M 2015-10-13T13:47:41.605Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.739 1503.2418 14:50:11.61M 2015-10-13T13:47:41.810Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.740 1503.2423 14:50:11.80M 2015-10-13T13:47:42.010Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.570 34.746 1503.2500 14:50:12.02M 2015-10-13T13:47:42.215Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2504 14:50:12.21M 2015-10-13T13:47:42.420Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2507 14:50:12.41M 2015-10-13T13:47:42.620Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2512 14:50:12.61M 2015-10-13T13:47:42.825Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2509 14:50:12.81M 2015-10-13T13:47:43.025Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2511 14:50:13.03M 2015-10-13T13:47:43.230Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2510 14:50:13.23M 2015-10-13T13:47:43.480Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.747 1503.2494 14:50:13.43M 2015-10-13T13:47:43.635Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.746 1503.2474 14:50:13.67M 2015-10-13T13:47:43.841Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.745 1503.2457 14:50:13.83M 2015-10-13T13:47:44.040Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.567 34.744 1503.2456 14:50:14.05M 2015-10-13T13:47:44.245Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.742 1503.2449 14:50:14.24M 2015-10-13T13:47:44.445Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.565 34.741 1503.2435 14:50:14.44M 2015-10-13T13:47:44.650Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.740 1503.2424 14:50:14.64M 2015-10-13T13:47:44.855Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.739 1503.2411 14:50:14.84M 2015-10-13T13:47:45.055Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.739 1503.2391 14:50:15.06M 2015-10-13T13:47:45.260Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.561 34.738 1503.2383 14:50:15.26M 2015-10-13T13:47:45.465Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.740 1503.2405 14:50:15.46M 2015-10-13T13:47:45.665Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.740 1503.2405 14:50:15.66M 2015-10-13T13:47:45.885Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2407 14:50:15.86M 2015-10-13T13:47:46.075Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2406 14:50:16.09M 2015-10-13T13:47:46.275Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2402 14:50:16.28M 2015-10-13T13:47:46.480Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2404 14:50:16.47M 2015-10-13T13:47:46.680Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.741 1503.2413 14:50:16.67M 2015-10-13T13:47:46.885Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.565 34.742 1503.2433 14:50:16.87M 2015-10-13T13:47:47.085Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.565 34.741 1503.2433 14:50:17.09M 2015-10-13T13:47:47.290Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.564 34.741 1503.2429 14:50:17.29M 2015-10-13T13:47:47.490Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.740 1503.2424 14:50:17.49M 2015-10-13T13:47:47.695Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2411 14:50:17.69M 2015-10-13T13:47:47.900Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.739 1503.2412 14:50:17.89M 2015-10-13T13:47:48.100Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2411 14:50:18.11M 2015-10-13T13:47:48.305Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.738 1503.2412 14:50:18.30M 2015-10-13T13:47:48.550Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.739 1503.2413 14:50:18.50M 2015-10-13T13:47:48.710Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2419 14:50:18.74M 2015-10-13T13:47:48.915Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.563 34.739 1503.2419 14:50:18.90M 2015-10-13T13:47:49.115Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2428 14:50:19.12M 2015-10-13T13:47:49.320Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2428 14:50:19.32M 2015-10-13T13:47:49.525Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.558 34.734 1503.2374 14:50:19.52M 2015-10-13T13:47:49.725Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.558 34.735 1503.2371 14:50:19.72M 2015-10-13T13:47:49.930Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2501 14:50:19.92M 2015-10-13T13:47:50.135Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2510 14:50:20.14M 2015-10-13T13:47:50.355Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.571 34.747 1503.2513 14:50:20.33M 2015-10-13T13:47:50.535Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.743 1503.2450 14:50:20.55M 2015-10-13T13:47:50.745Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.565 34.742 1503.2440 14:50:20.73M 2015-10-13T13:47:50.945Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2433 14:50:20.93M 2015-10-13T13:47:51.150Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2429 14:50:21.15M 2015-10-13T13:47:51.350Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2417 14:50:21.35M 2015-10-13T13:47:51.555Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2406 14:50:21.55M 2015-10-13T13:47:51.755Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.560 34.737 1503.2393 14:50:21.75M 2015-10-13T13:47:51.960Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.559 34.735 1503.2385 14:50:21.95M 2015-10-13T13:47:52.165Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.558 34.734 1503.2380 14:50:22.17M 2015-10-13T13:47:52.365Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.557 34.733 1503.2372 14:50:22.36M 2015-10-13T13:47:52.570Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.557 34.733 1503.2379 14:50:22.56M 2015-10-13T13:47:52.775Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.557 34.732 1503.2380 14:50:22.76M 2015-10-13T13:47:52.975Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.557 34.733 1503.2394 14:50:22.96M 2015-10-13T13:47:53.175Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.557 34.732 1503.2393 14:50:23.18M 2015-10-13T13:47:53.381Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.558 34.733 1503.2399 14:50:23.38M 2015-10-13T13:47:53.630Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.558 34.733 1503.2405 14:50:23.58M 2015-10-13T13:47:53.785Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.558 34.733 1503.2415 14:50:23.82M 2015-10-13T13:47:53.990Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.563 34.737 1503.2466 14:50:23.97M 2015-10-13T13:47:54.195Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.738 1503.2477 14:50:24.19M 2015-10-13T13:47:54.395Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.565 34.740 1503.2484 14:50:24.39M 2015-10-13T13:47:54.600Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2489 14:50:24.59M 2015-10-13T13:47:54.820Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.743 1503.2440 14:50:24.79M 2015-10-13T13:47:55.005Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.745 1503.2444 14:50:25.03M 2015-10-13T13:47:55.205Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.567 34.744 1503.2428 14:50:25.21M 2015-10-13T13:47:55.415Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2417 14:50:25.41M 2015-10-13T13:47:55.615Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.554 34.733 1503.2280 14:50:25.61M 2015-10-13T13:47:55.820Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.554 34.733 1503.2277 14:50:25.81M 2015-10-13T13:47:56.020Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.553 34.732 1503.2269 14:50:26.03M 2015-10-13T13:47:56.225Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.553 34.732 1503.2260 14:50:26.22M 2015-10-13T13:47:56.430Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.553 34.732 1503.2264 14:50:26.42M 2015-10-13T13:47:56.625Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.552 34.731 1503.2263 14:50:26.62M 2015-10-13T13:47:56.830Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.552 34.730 1503.2268 14:50:26.82M 2015-10-13T13:47:57.035Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.552 34.730 1503.2285 14:50:27.04M 2015-10-13T13:47:57.240Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.554 34.731 1503.2310 14:50:27.24M 2015-10-13T13:47:57.440Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.556 34.732 1503.2340 14:50:27.44M 2015-10-13T13:47:57.645Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.557 34.733 1503.2371 14:50:27.64M 2015-10-13T13:47:57.845Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.559 34.734 1503.2396 14:50:27.84M 2015-10-13T13:47:58.050Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.560 34.735 1503.2422 14:50:28.05M 2015-10-13T13:47:58.250Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.736 1503.2439 14:50:28.25M 2015-10-13T13:47:58.455Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.562 34.737 1503.2454 14:50:28.45M 2015-10-13T13:47:58.705Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.564 34.738 1503.2473 14:50:28.65M 2015-10-13T13:47:58.865Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.565 34.740 1503.2489 14:50:28.90M 2015-10-13T13:47:59.066Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.741 1503.2504 14:50:29.07M 2015-10-13T13:47:59.285Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.568 34.742 1503.2522 14:50:29.27M 2015-10-13T13:47:59.475Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.568 34.742 1503.2522 14:50:29.48M 2015-10-13T13:47:59.675Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.570 34.744 1503.2538 14:50:29.67M 2015-10-13T13:47:59.875Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.745 1503.2545 14:50:29.87M