2015-10-13T13:46:00.095Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2529 14:48:30.09M 2015-10-13T13:46:00.295Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.746 1503.2539 14:48:30.29M 2015-10-13T13:46:00.500Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.747 1503.2549 14:48:30.49M 2015-10-13T13:46:00.702Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.575 34.749 1503.2571 14:48:30.69M 2015-10-13T13:46:00.905Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.748 1503.2556 14:48:30.89M 2015-10-13T13:46:01.105Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2539 14:48:31.10M 2015-10-13T13:46:01.324Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.746 1503.2526 14:48:31.30M 2015-10-13T13:46:01.515Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2512 14:48:31.50M 2015-10-13T13:46:01.715Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.746 1503.2512 14:48:31.70M 2015-10-13T13:46:01.965Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.745 1503.2526 14:48:31.90M 2015-10-13T13:46:02.120Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.745 1503.2526 14:48:32.16M 2015-10-13T13:46:02.325Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.569 34.744 1503.2524 14:48:32.32M 2015-10-13T13:46:02.525Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.575 34.748 1503.2590 14:48:32.52M 2015-10-13T13:46:02.730Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.574 34.748 1503.2593 14:48:32.72M 2015-10-13T13:46:02.935Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.582 34.755 1503.2678 14:48:32.92M 2015-10-13T13:46:03.155Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.582 34.755 1503.2681 14:48:33.14M 2015-10-13T13:46:03.340Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.575 34.748 1503.2605 14:48:33.35M 2015-10-13T13:46:03.545Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.574 34.747 1503.2595 14:48:33.53M 2015-10-13T13:46:03.745Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.574 34.747 1503.2581 14:48:33.73M 2015-10-13T13:46:03.950Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.573 34.747 1503.2572 14:48:33.93M 2015-10-13T13:46:04.155Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.573 34.746 1503.2566 14:48:34.15M 2015-10-13T13:46:04.356Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.746 1503.2560 14:48:34.35M 2015-10-13T13:46:04.560Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.746 1503.2561 14:48:34.55M 2015-10-13T13:46:04.760Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.572 34.746 1503.2566 14:48:34.75M 2015-10-13T13:46:04.965Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.573 34.746 1503.2585 14:48:34.95M 2015-10-13T13:46:05.165Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.573 34.747 1503.2596 14:48:35.16M 2015-10-13T13:46:05.370Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.574 34.747 1503.2603 14:48:35.36M 2015-10-13T13:46:05.575Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.574 34.747 1503.2609 14:48:35.56M 2015-10-13T13:46:05.775Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.747 1503.2603 14:48:35.76M 2015-10-13T13:46:05.980Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.747 1503.2592 14:48:35.96M 2015-10-13T13:46:06.185Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.748 1503.2585 14:48:36.18M 2015-10-13T13:46:06.385Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.574 34.748 1503.2581 14:48:36.38M 2015-10-13T13:46:06.586Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.573 34.746 1503.2585 14:48:36.58M 2015-10-13T13:46:06.790Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.571 34.745 1503.2568 14:48:36.77M 2015-10-13T13:46:07.040Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.570 34.743 1503.2552 14:48:37.98M 2015-10-13T13:46:07.195Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.565 34.739 1503.2504 14:48:37.24M 2015-10-13T13:46:07.400Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.565 34.739 1503.2499 14:48:37.39M 2015-10-13T13:46:07.622Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.565 34.739 1503.2507 14:48:37.59M 2015-10-13T13:46:07.805Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.566 34.739 1503.2518 14:48:37.81M 2015-10-13T13:46:08.010Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.567 34.740 1503.2533 14:48:38.01M 2015-10-13T13:46:08.211Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.567 34.741 1503.2531 14:48:38.21M 2015-10-13T13:46:08.410Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.568 34.742 1503.2540 14:48:38.41M 2015-10-13T13:46:08.622Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.569 34.743 1503.2545 14:48:38.60M 2015-10-13T13:46:08.821Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.569 34.743 1503.2539 14:48:38.81M 2015-10-13T13:46:09.026Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.569 34.743 1503.2531 14:48:39.03M 2015-10-13T13:46:09.231Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.568 34.742 1503.2520 14:48:39.22M 2015-10-13T13:46:09.431Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.567 34.742 1503.2520 14:48:39.42M 2015-10-13T13:46:09.636Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.567 34.741 1503.2513 14:48:39.62M 2015-10-13T13:46:09.836Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.566 34.740 1503.2500 14:48:39.82M 2015-10-13T13:46:10.041Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.565 34.740 1503.2493 14:48:40.04M 2015-10-13T13:46:10.241Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.565 34.740 1503.2490 14:48:40.24M 2015-10-13T13:46:10.446Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.565 34.739 1503.2485 14:48:40.44M 2015-10-13T13:46:10.651Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.565 34.739 1503.2485 14:48:40.64M 2015-10-13T13:46:10.851Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.565 34.739 1503.2485 14:48:40.84M 2015-10-13T13:46:11.056Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.565 34.739 1503.2485 14:48:41.05M 2015-10-13T13:46:11.262Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.564 34.738 1503.2491 14:48:41.25M 2015-10-13T13:46:11.461Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.563 34.737 1503.2488 14:48:41.45M 2015-10-13T13:46:11.666Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2479 14:48:41.65M 2015-10-13T13:46:11.866Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.571 34.744 1503.2576 14:48:41.85M 2015-10-13T13:46:12.136Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.573 34.745 1503.2596 14:48:42.07M 2015-10-13T13:46:12.272Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.573 34.745 1503.2611 14:48:42.33M 2015-10-13T13:46:12.476Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.573 34.745 1503.2607 14:48:42.47M 2015-10-13T13:46:12.681Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.573 34.746 1503.2601 14:48:42.67M 2015-10-13T13:46:12.881Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.573 34.746 1503.2594 14:48:42.87M 2015-10-13T13:46:13.086Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.574 34.747 1503.2598 14:48:43.08M 2015-10-13T13:46:13.291Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.575 34.748 1503.2604 14:48:43.28M 2015-10-13T13:46:13.491Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2612 14:48:43.48M 2015-10-13T13:46:13.691Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.747 1503.2609 14:48:43.68M 2015-10-13T13:46:13.902Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2610 14:48:43.88M 2015-10-13T13:46:14.101Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.575 34.747 1503.2605 14:48:44.10M 2015-10-13T13:46:14.304Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.574 34.747 1503.2592 14:48:44.30M 2015-10-13T13:46:14.506Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.573 34.747 1503.2584 14:48:44.50M 2015-10-13T13:46:14.711Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.573 34.747 1503.2579 14:48:44.70M 2015-10-13T13:46:14.911Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.572 34.746 1503.2568 14:48:44.90M 2015-10-13T13:46:15.116Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.747 1503.2557 14:48:45.11M 2015-10-13T13:46:15.321Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.573 34.747 1503.2556 14:48:45.31M 2015-10-13T13:46:15.540Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.748 1503.2571 14:48:45.51M 2015-10-13T13:46:15.726Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2577 14:48:45.71M 2015-10-13T13:46:15.931Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.575 34.749 1503.2576 14:48:45.91M 2015-10-13T13:46:16.131Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.574 34.748 1503.2582 14:48:46.13M 2015-10-13T13:46:16.336Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.575 34.748 1503.2578 14:48:46.33M 2015-10-13T13:46:16.556Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.749 1503.2594 14:48:46.53M 2015-10-13T13:46:16.741Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.575 34.750 1503.2582 14:48:46.74M 2015-10-13T13:46:16.943Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.750 1503.2582 14:48:46.93M 2015-10-13T13:46:17.191Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2562 14:48:47.14M 2015-10-13T13:46:17.346Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.573 34.748 1503.2562 14:48:47.39M 2015-10-13T13:46:17.551Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.573 34.747 1503.2556 14:48:47.54M 2015-10-13T13:46:17.751Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.573 34.747 1503.2561 14:48:47.74M 2015-10-13T13:46:17.956Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.573 34.747 1503.2559 14:48:47.94M 2015-10-13T13:46:18.161Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.572 34.746 1503.2550 14:48:48.16M 2015-10-13T13:46:18.361Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.572 34.746 1503.2545 14:48:48.36M 2015-10-13T13:46:18.566Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.572 34.746 1503.2539 14:48:48.55M 2015-10-13T13:46:18.771Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.572 34.747 1503.2528 14:48:48.76M 2015-10-13T13:46:18.976Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.572 34.746 1503.2527 14:48:48.96M 2015-10-13T13:46:19.176Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.738 1503.2443 14:48:49.18M 2015-10-13T13:46:19.376Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.562 34.737 1503.2427 14:48:49.37M 2015-10-13T13:46:19.586Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.561 34.737 1503.2411 14:48:49.57M 2015-10-13T13:46:19.791Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.559 34.735 1503.2385 14:48:49.77M 2015-10-13T13:46:19.991Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.557 34.733 1503.2363 14:48:49.97M 2015-10-13T13:46:20.191Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.557 34.734 1503.2361 14:48:50.19M 2015-10-13T13:46:20.419Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.558 34.734 1503.2363 14:48:50.39M 2015-10-13T13:46:20.601Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.568 34.744 1503.2480 14:48:50.59M 2015-10-13T13:46:20.801Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.743 1503.2482 14:48:50.79M 2015-10-13T13:46:21.024Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.567 34.743 1503.2479 14:48:51.01M 2015-10-13T13:46:21.206Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.567 34.742 1503.2476 14:48:51.22M 2015-10-13T13:46:21.411Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.559 34.735 1503.2390 14:48:51.40M 2015-10-13T13:46:21.611Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.563 34.739 1503.2427 14:48:51.60M 2015-10-13T13:46:21.819Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2429 14:48:51.80M 2015-10-13T13:46:22.021Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2527 14:48:52.02M 2015-10-13T13:46:22.266Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.569 34.745 1503.2491 14:48:52.22M 2015-10-13T13:46:22.426Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2513 14:48:52.46M 2015-10-13T13:46:22.626Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.571 34.747 1503.2518 14:48:52.62M 2015-10-13T13:46:22.831Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.571 34.746 1503.2515 14:48:52.82M 2015-10-13T13:46:23.031Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.746 1503.2507 14:48:53.03M 2015-10-13T13:46:23.236Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.570 34.746 1503.2498 14:48:53.23M 2015-10-13T13:46:23.441Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2480 14:48:53.43M 2015-10-13T13:46:23.641Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.560 34.737 1503.2378 14:48:53.63M 2015-10-13T13:46:23.846Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.560 34.737 1503.2371 14:48:53.83M 2015-10-13T13:46:24.051Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.560 34.737 1503.2362 14:48:54.05M 2015-10-13T13:46:24.251Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.741 1503.2404 14:48:54.25M 2015-10-13T13:46:24.451Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.742 1503.2426 14:48:54.45M 2015-10-13T13:46:24.661Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.743 1503.2441 14:48:54.65M 2015-10-13T13:46:24.864Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.567 34.744 1503.2448 14:48:54.85M 2015-10-13T13:46:25.100Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.744 1503.2456 14:48:55.06M 2015-10-13T13:46:25.266Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.569 34.746 1503.2474 14:48:55.26M 2015-10-13T13:46:25.486Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.740 1503.2412 14:48:55.46M 2015-10-13T13:46:25.671Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.562 34.739 1503.2404 14:48:55.68M 2015-10-13T13:46:25.876Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.561 34.737 1503.2388 14:48:55.86M 2015-10-13T13:46:26.076Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.559 34.735 1503.2368 14:48:56.08M 2015-10-13T13:46:26.281Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.559 34.736 1503.2378 14:48:56.28M 2015-10-13T13:46:26.486Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.559 34.736 1503.2389 14:48:56.48M 2015-10-13T13:46:26.686Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.567 34.743 1503.2466 14:48:56.68M 2015-10-13T13:46:26.892Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2437 14:48:56.87M 2015-10-13T13:46:27.096Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.739 1503.2429 14:48:57.09M 2015-10-13T13:46:27.296Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2424 14:48:57.29M 2015-10-13T13:46:27.503Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.561 34.737 1503.2402 14:48:57.49M 2015-10-13T13:46:27.703Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.561 34.737 1503.2405 14:48:57.69M 2015-10-13T13:46:27.906Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2411 14:48:57.89M 2015-10-13T13:46:28.139Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2417 14:48:58.11M 2015-10-13T13:46:28.316Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2411 14:48:58.31M 2015-10-13T13:46:28.516Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.738 1503.2400 14:48:58.51M 2015-10-13T13:46:28.717Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2399 14:48:58.71M 2015-10-13T13:46:28.922Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2396 14:48:58.90M 2015-10-13T13:46:29.126Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2396 14:48:59.12M 2015-10-13T13:46:29.327Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2397 14:48:59.32M 2015-10-13T13:46:29.531Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.564 34.740 1503.2412 14:48:59.52M 2015-10-13T13:46:29.731Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.741 1503.2440 14:48:59.72M 2015-10-13T13:46:29.957Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2460 14:48:59.92M 2015-10-13T13:46:30.145Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2537 14:49:00.16M 2015-10-13T13:46:30.342Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2532 14:49:00.34M 2015-10-13T13:46:30.546Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.575 34.750 1503.2546 14:49:00.54M 2015-10-13T13:46:30.752Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.576 34.751 1503.2559 14:49:00.74M 2015-10-13T13:46:30.951Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.576 34.752 1503.2563 14:49:00.94M 2015-10-13T13:46:31.156Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2567 14:49:01.15M 2015-10-13T13:46:31.356Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2574 14:49:01.35M 2015-10-13T13:46:31.556Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2579 14:49:01.55M 2015-10-13T13:46:31.767Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.576 34.752 1503.2550 14:49:01.75M 2015-10-13T13:46:31.980Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.578 34.754 1503.2577 14:49:01.95M 2015-10-13T13:46:32.172Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.578 34.754 1503.2571 14:49:02.17M 2015-10-13T13:46:32.372Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.582 34.758 1503.2606 14:49:02.37M 2015-10-13T13:46:32.577Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.574 34.751 1503.2527 14:49:02.57M 2015-10-13T13:46:32.777Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.574 34.750 1503.2512 14:49:02.77M 2015-10-13T13:46:32.983Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.573 34.750 1503.2507 14:49:02.96M 2015-10-13T13:46:33.182Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.573 34.749 1503.2507 14:49:03.18M 2015-10-13T13:46:33.387Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.743 1503.2446 14:49:03.38M 2015-10-13T13:46:33.592Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.743 1503.2455 14:49:03.58M 2015-10-13T13:46:33.792Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.566 34.742 1503.2448 14:49:03.78M 2015-10-13T13:46:33.997Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2444 14:49:04.00M 2015-10-13T13:46:34.202Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2444 14:49:04.20M 2015-10-13T13:46:34.423Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.558 34.734 1503.2365 14:49:04.40M 2015-10-13T13:46:34.607Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.738 1503.2419 14:49:04.61M 2015-10-13T13:46:34.812Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.563 34.739 1503.2439 14:49:04.80M 2015-10-13T13:46:35.012Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.564 34.740 1503.2446 14:49:05.02M 2015-10-13T13:46:35.217Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.566 34.741 1503.2468 14:49:05.21M 2015-10-13T13:46:35.417Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.741 1503.2482 14:49:05.41M 2015-10-13T13:46:35.617Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2488 14:49:05.61M 2015-10-13T13:46:35.827Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.567 34.742 1503.2491 14:49:05.81M 2015-10-13T13:46:36.027Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.569 34.744 1503.2516 14:49:06.03M 2015-10-13T13:46:36.232Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.569 34.744 1503.2509 14:49:06.23M 2015-10-13T13:46:36.432Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.568 34.743 1503.2504 14:49:06.43M 2015-10-13T13:46:36.637Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.568 34.742 1503.2491 14:49:06.63M 2015-10-13T13:46:36.842Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.569 34.744 1503.2515 14:49:06.83M 2015-10-13T13:46:37.042Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.580 34.753 1503.2633 14:49:07.04M 2015-10-13T13:46:37.247Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.579 34.753 1503.2628 14:49:07.24M 2015-10-13T13:46:37.497Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.579 34.753 1503.2615 14:49:07.44M 2015-10-13T13:46:37.652Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.752 1503.2601 14:49:07.69M 2015-10-13T13:46:37.857Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.577 34.749 1503.2627 14:49:07.84M 2015-10-13T13:46:38.057Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.576 34.749 1503.2616 14:49:08.06M 2015-10-13T13:46:38.263Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.575 34.748 1503.2598 14:49:08.26M 2015-10-13T13:46:38.462Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.578 34.751 1503.2638 14:49:08.46M 2015-10-13T13:46:38.667Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.579 34.752 1503.2644 14:49:08.66M 2015-10-13T13:46:38.887Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2629 14:49:08.86M 2015-10-13T13:46:39.072Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2634 14:49:09.09M 2015-10-13T13:46:39.277Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2643 14:49:09.27M 2015-10-13T13:46:39.500Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.577 34.750 1503.2632 14:49:09.47M 2015-10-13T13:46:39.682Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2633 14:49:09.67M 2015-10-13T13:46:39.882Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2634 14:49:09.87M 2015-10-13T13:46:40.087Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.752 1503.2627 14:49:10.09M 2015-10-13T13:46:40.287Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.752 1503.2626 14:49:10.29M 2015-10-13T13:46:40.492Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.752 1503.2620 14:49:10.48M 2015-10-13T13:46:40.697Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.577 34.751 1503.2596 14:49:10.68M 2015-10-13T13:46:40.903Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.574 34.749 1503.2571 14:49:10.89M 2015-10-13T13:46:41.102Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.748 1503.2560 14:49:11.10M 2015-10-13T13:46:41.307Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2568 14:49:11.30M 2015-10-13T13:46:41.512Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2572 14:49:11.50M 2015-10-13T13:46:41.712Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2549 14:49:11.70M 2015-10-13T13:46:41.917Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2539 14:49:11.90M 2015-10-13T13:46:42.117Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.744 1503.2535 14:49:12.12M 2015-10-13T13:46:42.322Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.745 1503.2535 14:49:12.32M 2015-10-13T13:46:42.572Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.571 34.746 1503.2539 14:49:12.51M 2015-10-13T13:46:42.727Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.745 1503.2531 14:49:12.76M 2015-10-13T13:46:42.932Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2537 14:49:12.91M 2015-10-13T13:46:43.132Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2543 14:49:13.13M 2015-10-13T13:46:43.352Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2545 14:49:13.33M 2015-10-13T13:46:43.537Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2544 14:49:13.55M 2015-10-13T13:46:43.742Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.571 34.745 1503.2548 14:49:13.73M 2015-10-13T13:46:43.947Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2472 14:49:13.93M 2015-10-13T13:46:44.147Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.567 34.742 1503.2495 14:49:14.15M 2015-10-13T13:46:44.352Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.568 34.743 1503.2504 14:49:14.35M 2015-10-13T13:46:44.557Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.568 34.743 1503.2501 14:49:14.55M 2015-10-13T13:46:44.757Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.742 1503.2474 14:49:14.75M 2015-10-13T13:46:44.962Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.741 1503.2461 14:49:14.94M 2015-10-13T13:46:45.162Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2458 14:49:15.16M 2015-10-13T13:46:45.367Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.740 1503.2458 14:49:15.36M 2015-10-13T13:46:45.572Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2460 14:49:15.56M 2015-10-13T13:46:45.772Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2449 14:49:15.76M 2015-10-13T13:46:45.977Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.739 1503.2438 14:49:15.96M 2015-10-13T13:46:46.177Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.564 34.739 1503.2435 14:49:16.18M 2015-10-13T13:46:46.420Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2424 14:49:16.38M 2015-10-13T13:46:46.587Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2451 14:49:16.58M 2015-10-13T13:46:46.787Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2450 14:49:16.77M 2015-10-13T13:46:46.987Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2444 14:49:16.97M 2015-10-13T13:46:47.192Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.741 1503.2454 14:49:17.19M 2015-10-13T13:46:47.397Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.742 1503.2461 14:49:17.39M 2015-10-13T13:46:47.647Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.743 1503.2466 14:49:17.59M 2015-10-13T13:46:47.822Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.742 1503.2455 14:49:17.84M 2015-10-13T13:46:48.007Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2456 14:49:18.03M 2015-10-13T13:46:48.207Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2441 14:49:18.21M 2015-10-13T13:46:48.412Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.565 34.741 1503.2428 14:49:18.41M 2015-10-13T13:46:48.617Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2423 14:49:18.61M 2015-10-13T13:46:48.817Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2423 14:49:18.81M 2015-10-13T13:46:49.022Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2423 14:49:19.02M 2015-10-13T13:46:49.224Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2473 14:49:19.22M 2015-10-13T13:46:49.427Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2472 14:49:19.42M 2015-10-13T13:46:49.627Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2468 14:49:19.62M 2015-10-13T13:46:49.832Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2532 14:49:19.82M 2015-10-13T13:46:50.037Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2535 14:49:20.04M 2015-10-13T13:46:50.242Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.575 34.751 1503.2539 14:49:20.24M 2015-10-13T13:46:50.442Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.751 1503.2538 14:49:20.44M 2015-10-13T13:46:50.647Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.750 1503.2540 14:49:20.63M 2015-10-13T13:46:50.847Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.750 1503.2549 14:49:20.83M 2015-10-13T13:46:51.052Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.575 34.751 1503.2550 14:49:21.05M 2015-10-13T13:46:51.257Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.576 34.751 1503.2557 14:49:21.25M 2015-10-13T13:46:51.457Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.575 34.750 1503.2565 14:49:21.45M 2015-10-13T13:46:51.662Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2560 14:49:21.65M 2015-10-13T13:46:51.864Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.573 34.748 1503.2551 14:49:21.85M 2015-10-13T13:46:52.067Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2539 14:49:22.07M 2015-10-13T13:46:52.288Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2529 14:49:22.27M 2015-10-13T13:46:52.472Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.571 34.746 1503.2521 14:49:22.48M 2015-10-13T13:46:52.677Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.570 34.745 1503.2523 14:49:22.66M 2015-10-13T13:46:52.877Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.561 34.737 1503.2426 14:49:22.86M 2015-10-13T13:46:53.082Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.560 34.736 1503.2406 14:49:23.08M 2015-10-13T13:46:53.282Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.559 34.735 1503.2394 14:49:23.28M 2015-10-13T13:46:53.488Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.558 34.734 1503.2382 14:49:23.48M 2015-10-13T13:46:53.693Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.738 1503.2413 14:49:23.68M 2015-10-13T13:46:53.893Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.738 1503.2419 14:49:23.88M 2015-10-13T13:46:54.098Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.562 34.738 1503.2422 14:49:24.10M 2015-10-13T13:46:54.298Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2424 14:49:24.30M 2015-10-13T13:46:54.503Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2421 14:49:24.49M 2015-10-13T13:46:54.707Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2430 14:49:24.70M 2015-10-13T13:46:54.912Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.564 34.740 1503.2439 14:49:24.89M 2015-10-13T13:46:55.113Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.565 34.741 1503.2446 14:49:25.11M 2015-10-13T13:46:55.318Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.747 1503.2520 14:49:25.31M 2015-10-13T13:46:55.540Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.574 34.749 1503.2554 14:49:25.51M 2015-10-13T13:46:55.723Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.573 34.748 1503.2543 14:49:25.71M 2015-10-13T13:46:55.927Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.746 1503.2522 14:49:25.91M 2015-10-13T13:46:56.128Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.743 1503.2487 14:49:26.13M 2015-10-13T13:46:56.333Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.577 34.751 1503.2589 14:49:26.33M 2015-10-13T13:46:56.533Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.578 34.752 1503.2607 14:49:26.53M 2015-10-13T13:46:56.753Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.580 34.754 1503.2633 14:49:26.72M 2015-10-13T13:46:56.938Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.581 34.755 1503.2655 14:49:26.94M 2015-10-13T13:46:57.143Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.582 34.756 1503.2672 14:49:27.14M 2015-10-13T13:46:57.348Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.583 34.756 1503.2686 14:49:27.34M 2015-10-13T13:46:57.548Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.584 34.756 1503.2701 14:49:27.54M 2015-10-13T13:46:57.753Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.584 34.757 1503.2698 14:49:27.74M 2015-10-13T13:46:57.953Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.584 34.756 1503.2700 14:49:27.94M 2015-10-13T13:46:58.158Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.583 34.756 1503.2700 14:49:28.16M 2015-10-13T13:46:58.358Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.583 34.755 1503.2692 14:49:28.35M 2015-10-13T13:46:58.563Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.582 34.755 1503.2682 14:49:28.55M 2015-10-13T13:46:58.768Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.582 34.755 1503.2678 14:49:28.75M 2015-10-13T13:46:58.973Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.581 34.754 1503.2673 14:49:28.95M 2015-10-13T13:46:59.173Z|I-OCEAN7-304-XXXX| 26.04 13.896 41.580 34.753 1503.2666 14:49:29.17M 2015-10-13T13:46:59.378Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.578 34.752 1503.2639 14:49:29.37M 2015-10-13T13:46:59.583Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.567 34.742 1503.2511 14:49:29.57M 2015-10-13T13:46:59.783Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.741 1503.2482 14:49:29.77M 2015-10-13T13:46:59.983Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.742 1503.2482 14:49:29.97M