2015-10-13T13:45:00.197Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.580 34.754 1503.2626 14:47:30.19M 2015-10-13T13:45:00.398Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.579 34.754 1503.2625 14:47:30.39M 2015-10-13T13:45:00.623Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.579 34.753 1503.2622 14:47:30.59M 2015-10-13T13:45:00.808Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.752 1503.2614 14:47:30.81M 2015-10-13T13:45:01.013Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.577 34.752 1503.2596 14:47:31.01M 2015-10-13T13:45:01.213Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.748 1503.2554 14:47:31.21M 2015-10-13T13:45:01.418Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2568 14:47:31.40M 2015-10-13T13:45:01.618Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.575 34.749 1503.2584 14:47:31.61M 2015-10-13T13:45:01.824Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.576 34.750 1503.2594 14:47:31.80M 2015-10-13T13:45:02.028Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2556 14:47:32.02M 2015-10-13T13:45:02.228Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.746 1503.2548 14:47:32.22M 2015-10-13T13:45:02.433Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.745 1503.2543 14:47:32.42M 2015-10-13T13:45:02.633Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.570 34.744 1503.2538 14:47:32.62M 2015-10-13T13:45:02.838Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.570 34.744 1503.2535 14:47:32.82M 2015-10-13T13:45:03.038Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.568 34.743 1503.2517 14:47:33.04M 2015-10-13T13:45:03.248Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.567 34.741 1503.2505 14:47:33.24M 2015-10-13T13:45:03.448Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.740 1503.2491 14:47:33.44M 2015-10-13T13:45:03.653Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.566 34.740 1503.2488 14:47:33.63M 2015-10-13T13:45:03.853Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.566 34.740 1503.2493 14:47:33.84M 2015-10-13T13:45:04.058Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.566 34.740 1503.2488 14:47:34.05M 2015-10-13T13:45:04.258Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.565 34.740 1503.2487 14:47:34.25M 2015-10-13T13:45:04.464Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.565 34.739 1503.2468 14:47:34.45M 2015-10-13T13:45:04.663Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.565 34.739 1503.2467 14:47:34.65M 2015-10-13T13:45:04.868Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.560 34.735 1503.2413 14:47:34.85M 2015-10-13T13:45:05.099Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.561 34.736 1503.2443 14:47:35.07M 2015-10-13T13:45:05.273Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.562 34.736 1503.2439 14:47:35.28M 2015-10-13T13:45:05.478Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.570 34.742 1503.2577 14:47:35.47M 2015-10-13T13:45:05.683Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.569 34.741 1503.2579 14:47:35.66M 2015-10-13T13:45:05.883Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.570 34.741 1503.2592 14:47:35.86M 2015-10-13T13:45:06.133Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.570 34.741 1503.2594 14:47:36.08M 2015-10-13T13:45:06.288Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.562 34.734 1503.2511 14:47:36.33M 2015-10-13T13:45:06.493Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.561 34.733 1503.2494 14:47:36.48M 2015-10-13T13:45:06.693Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.560 34.733 1503.2484 14:47:36.68M 2015-10-13T13:45:06.898Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.571 34.743 1503.2605 14:47:36.88M 2015-10-13T13:45:07.103Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.570 34.742 1503.2577 14:47:37.10M 2015-10-13T13:45:07.308Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.569 34.742 1503.2563 14:47:37.30M 2015-10-13T13:45:07.508Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.741 1503.2557 14:47:37.50M 2015-10-13T13:45:07.713Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.569 34.742 1503.2549 14:47:37.70M 2015-10-13T13:45:07.913Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.568 34.741 1503.2538 14:47:37.89M 2015-10-13T13:45:08.118Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.567 34.741 1503.2522 14:47:38.11M 2015-10-13T13:45:08.323Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.567 34.741 1503.2515 14:47:38.31M 2015-10-13T13:45:08.540Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.566 34.740 1503.2490 14:47:38.51M 2015-10-13T13:45:08.728Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.566 34.740 1503.2488 14:47:38.71M 2015-10-13T13:45:08.928Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.740 1503.2483 14:47:38.91M 2015-10-13T13:45:09.133Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.570 34.744 1503.2534 14:47:39.13M 2015-10-13T13:45:09.339Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.570 34.744 1503.2533 14:47:39.33M 2015-10-13T13:45:09.558Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.570 34.744 1503.2540 14:47:39.53M 2015-10-13T13:45:09.743Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.571 34.745 1503.2548 14:47:39.74M 2015-10-13T13:45:09.943Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2506 14:47:39.93M 2015-10-13T13:45:10.148Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.566 34.740 1503.2494 14:47:40.14M 2015-10-13T13:45:10.353Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.564 34.738 1503.2465 14:47:40.34M 2015-10-13T13:45:10.553Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.564 34.739 1503.2472 14:47:40.54M 2015-10-13T13:45:10.758Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.564 34.739 1503.2472 14:47:40.74M 2015-10-13T13:45:10.958Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.564 34.738 1503.2466 14:47:40.94M 2015-10-13T13:45:11.208Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.738 1503.2465 14:47:41.16M 2015-10-13T13:45:11.363Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.564 34.738 1503.2460 14:47:41.40M 2015-10-13T13:45:11.568Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.739 1503.2474 14:47:41.56M 2015-10-13T13:45:11.773Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.565 34.740 1503.2477 14:47:41.75M 2015-10-13T13:45:11.973Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.741 1503.2485 14:47:41.95M 2015-10-13T13:45:12.178Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.567 34.742 1503.2501 14:47:42.17M 2015-10-13T13:45:12.378Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.568 34.743 1503.2502 14:47:42.37M 2015-10-13T13:45:12.586Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.569 34.744 1503.2507 14:47:42.57M 2015-10-13T13:45:12.788Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.569 34.744 1503.2507 14:47:42.77M 2015-10-13T13:45:12.988Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.570 34.744 1503.2511 14:47:42.97M 2015-10-13T13:45:13.193Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.570 34.745 1503.2515 14:47:43.19M 2015-10-13T13:45:13.393Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2527 14:47:43.39M 2015-10-13T13:45:13.598Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.572 34.747 1503.2538 14:47:43.58M 2015-10-13T13:45:13.798Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.748 1503.2549 14:47:43.78M 2015-10-13T13:45:14.023Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.574 34.749 1503.2560 14:47:44.00M 2015-10-13T13:45:14.208Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.752 1503.2606 14:47:44.22M 2015-10-13T13:45:14.408Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.753 1503.2614 14:47:44.40M 2015-10-13T13:45:14.613Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.578 34.752 1503.2603 14:47:44.60M 2015-10-13T13:45:14.818Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.741 1503.2466 14:47:44.80M 2015-10-13T13:45:15.018Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.565 34.740 1503.2455 14:47:45.02M 2015-10-13T13:45:15.223Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.742 1503.2480 14:47:45.22M 2015-10-13T13:45:15.428Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.744 1503.2524 14:47:45.42M 2015-10-13T13:45:15.628Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.569 34.743 1503.2517 14:47:45.62M 2015-10-13T13:45:15.828Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.568 34.743 1503.2515 14:47:45.81M 2015-10-13T13:45:16.038Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.568 34.742 1503.2511 14:47:46.03M 2015-10-13T13:45:16.259Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.572 34.746 1503.2565 14:47:46.23M 2015-10-13T13:45:16.438Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.746 1503.2562 14:47:46.43M 2015-10-13T13:45:16.643Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.746 1503.2556 14:47:46.63M 2015-10-13T13:45:16.848Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.746 1503.2551 14:47:46.83M 2015-10-13T13:45:17.048Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.572 34.747 1503.2557 14:47:47.05M 2015-10-13T13:45:17.253Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.570 34.745 1503.2532 14:47:47.25M 2015-10-13T13:45:17.458Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.570 34.745 1503.2521 14:47:47.45M 2015-10-13T13:45:17.658Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.573 34.748 1503.2550 14:47:47.65M 2015-10-13T13:45:17.858Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.749 1503.2563 14:47:47.84M 2015-10-13T13:45:18.063Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.749 1503.2563 14:47:48.06M 2015-10-13T13:45:18.269Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.574 34.749 1503.2557 14:47:48.26M 2015-10-13T13:45:18.488Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2563 14:47:48.46M 2015-10-13T13:45:18.673Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2563 14:47:48.68M 2015-10-13T13:45:18.878Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2571 14:47:48.86M 2015-10-13T13:45:19.083Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.751 1503.2582 14:47:49.08M 2015-10-13T13:45:19.284Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.568 34.743 1503.2488 14:47:49.28M 2015-10-13T13:45:19.499Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2473 14:47:49.48M 2015-10-13T13:45:19.688Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.565 34.740 1503.2463 14:47:49.67M 2015-10-13T13:45:19.893Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.738 1503.2454 14:47:49.87M 2015-10-13T13:45:20.093Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.736 1503.2440 14:47:50.09M 2015-10-13T13:45:20.298Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.560 34.735 1503.2424 14:47:50.29M 2015-10-13T13:45:20.503Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.559 34.733 1503.2408 14:47:50.49M 2015-10-13T13:45:20.703Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.559 34.734 1503.2408 14:47:50.69M 2015-10-13T13:45:20.908Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.559 34.734 1503.2415 14:47:50.89M 2015-10-13T13:45:21.108Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.560 34.735 1503.2423 14:47:51.11M 2015-10-13T13:45:21.358Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.562 34.736 1503.2445 14:47:51.31M 2015-10-13T13:45:21.518Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.564 34.738 1503.2463 14:47:51.55M 2015-10-13T13:45:21.719Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.563 34.737 1503.2456 14:47:51.71M 2015-10-13T13:45:21.923Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.563 34.737 1503.2452 14:47:51.90M 2015-10-13T13:45:22.123Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.737 1503.2456 14:47:52.12M 2015-10-13T13:45:22.329Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.559 34.734 1503.2418 14:47:52.32M 2015-10-13T13:45:22.540Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.740 1503.2485 14:47:52.52M 2015-10-13T13:45:22.734Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.564 34.739 1503.2466 14:47:52.72M 2015-10-13T13:45:22.954Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.565 34.740 1503.2473 14:47:52.92M 2015-10-13T13:45:23.144Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.741 1503.2488 14:47:53.15M 2015-10-13T13:45:23.344Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.568 34.743 1503.2504 14:47:53.34M 2015-10-13T13:45:23.549Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.568 34.743 1503.2512 14:47:53.54M 2015-10-13T13:45:23.749Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.564 34.738 1503.2463 14:47:53.73M 2015-10-13T13:45:23.954Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.563 34.738 1503.2460 14:47:53.93M 2015-10-13T13:45:24.159Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.563 34.738 1503.2450 14:47:54.15M 2015-10-13T13:45:24.359Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.563 34.738 1503.2457 14:47:54.35M 2015-10-13T13:45:24.564Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.569 34.744 1503.2522 14:47:54.55M 2015-10-13T13:45:24.764Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.568 34.743 1503.2509 14:47:54.75M 2015-10-13T13:45:24.969Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2499 14:47:54.95M 2015-10-13T13:45:25.174Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.566 34.740 1503.2491 14:47:55.17M 2015-10-13T13:45:25.374Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.567 34.741 1503.2500 14:47:55.37M 2015-10-13T13:45:25.574Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.741 1503.2502 14:47:55.57M 2015-10-13T13:45:25.779Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.738 1503.2477 14:47:55.76M 2015-10-13T13:45:25.979Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.564 34.738 1503.2473 14:47:55.96M 2015-10-13T13:45:26.189Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.564 34.738 1503.2471 14:47:56.18M 2015-10-13T13:45:26.439Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.564 34.739 1503.2468 14:47:56.38M 2015-10-13T13:45:26.594Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2480 14:47:56.63M 2015-10-13T13:45:26.794Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2480 14:47:56.78M 2015-10-13T13:45:27.020Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.739 1503.2473 14:47:57.00M 2015-10-13T13:45:27.204Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.567 34.741 1503.2501 14:47:57.20M 2015-10-13T13:45:27.419Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.741 1503.2488 14:47:57.40M 2015-10-13T13:45:27.609Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.741 1503.2490 14:47:57.61M 2015-10-13T13:45:27.809Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.566 34.741 1503.2483 14:47:57.80M 2015-10-13T13:45:28.014Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.565 34.740 1503.2477 14:47:58.01M 2015-10-13T13:45:28.220Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.565 34.739 1503.2466 14:47:58.21M 2015-10-13T13:45:28.419Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.564 34.739 1503.2461 14:47:58.41M 2015-10-13T13:45:28.624Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.564 34.740 1503.2461 14:47:58.61M 2015-10-13T13:45:28.829Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.564 34.739 1503.2449 14:47:58.81M 2015-10-13T13:45:29.029Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.738 1503.2443 14:47:59.03M 2015-10-13T13:45:29.234Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2463 14:47:59.23M 2015-10-13T13:45:29.434Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.565 34.740 1503.2466 14:47:59.43M 2015-10-13T13:45:29.639Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.566 34.741 1503.2476 14:47:59.62M 2015-10-13T13:45:29.844Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.564 34.739 1503.2455 14:47:59.82M 2015-10-13T13:45:30.044Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.564 34.739 1503.2467 14:48:00.04M 2015-10-13T13:45:30.244Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.576 34.750 1503.2592 14:48:00.24M 2015-10-13T13:45:30.449Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.576 34.750 1503.2603 14:48:00.44M 2015-10-13T13:45:30.654Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.576 34.749 1503.2603 14:48:00.64M 2015-10-13T13:45:30.854Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.576 34.749 1503.2605 14:48:00.84M 2015-10-13T13:45:31.059Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.576 34.749 1503.2611 14:48:01.06M 2015-10-13T13:45:31.264Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.576 34.749 1503.2617 14:48:01.26M 2015-10-13T13:45:31.509Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.576 34.748 1503.2617 14:48:01.46M 2015-10-13T13:45:31.669Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.575 34.748 1503.2616 14:48:01.70M 2015-10-13T13:45:31.889Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.574 34.746 1503.2599 14:48:01.85M 2015-10-13T13:45:32.069Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.573 34.746 1503.2595 14:48:02.09M 2015-10-13T13:45:32.279Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.572 34.745 1503.2578 14:48:02.27M 2015-10-13T13:45:32.479Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.744 1503.2568 14:48:02.47M 2015-10-13T13:45:32.679Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.743 1503.2561 14:48:02.67M 2015-10-13T13:45:32.889Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.743 1503.2548 14:48:02.87M 2015-10-13T13:45:33.089Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.574 34.747 1503.2600 14:48:03.09M 2015-10-13T13:45:33.294Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2612 14:48:03.29M 2015-10-13T13:45:33.494Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.576 34.749 1503.2628 14:48:03.49M 2015-10-13T13:45:33.694Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.577 34.750 1503.2629 14:48:03.68M 2015-10-13T13:45:33.904Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.578 34.751 1503.2642 14:48:03.88M 2015-10-13T13:45:34.109Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.580 34.753 1503.2648 14:48:04.10M 2015-10-13T13:45:34.309Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.751 1503.2620 14:48:04.30M 2015-10-13T13:45:34.509Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.577 34.751 1503.2609 14:48:04.50M 2015-10-13T13:45:34.740Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.577 34.751 1503.2614 14:48:04.70M 2015-10-13T13:45:34.914Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.577 34.751 1503.2600 14:48:04.90M 2015-10-13T13:45:35.119Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.577 34.751 1503.2599 14:48:05.12M 2015-10-13T13:45:35.324Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.571 34.746 1503.2531 14:48:05.31M 2015-10-13T13:45:35.529Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.572 34.747 1503.2538 14:48:05.52M 2015-10-13T13:45:35.729Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.748 1503.2549 14:48:05.71M 2015-10-13T13:45:35.929Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.575 34.750 1503.2565 14:48:05.91M 2015-10-13T13:45:36.134Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.582 34.757 1503.2634 14:48:06.13M 2015-10-13T13:45:36.354Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.583 34.757 1503.2638 14:48:06.33M 2015-10-13T13:45:36.539Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.584 34.758 1503.2650 14:48:06.55M 2015-10-13T13:45:36.744Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.580 34.755 1503.2621 14:48:06.73M 2015-10-13T13:45:36.949Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2506 14:48:06.93M 2015-10-13T13:45:37.149Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.572 34.747 1503.2529 14:48:07.15M 2015-10-13T13:45:37.354Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.573 34.747 1503.2552 14:48:07.34M 2015-10-13T13:45:37.559Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.748 1503.2556 14:48:07.54M 2015-10-13T13:45:37.759Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.571 34.745 1503.2526 14:48:07.74M 2015-10-13T13:45:37.959Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.569 34.744 1503.2511 14:48:07.94M 2015-10-13T13:45:38.164Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.569 34.744 1503.2505 14:48:08.16M 2015-10-13T13:45:38.369Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.569 34.743 1503.2502 14:48:08.36M 2015-10-13T13:45:38.574Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.577 34.751 1503.2589 14:48:08.56M 2015-10-13T13:45:38.774Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.578 34.752 1503.2617 14:48:08.76M 2015-10-13T13:45:38.974Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.577 34.751 1503.2614 14:48:08.96M 2015-10-13T13:45:39.179Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.577 34.750 1503.2609 14:48:09.18M 2015-10-13T13:45:39.384Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.579 34.753 1503.2642 14:48:09.38M 2015-10-13T13:45:39.585Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.580 34.753 1503.2653 14:48:09.57M 2015-10-13T13:45:39.789Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.581 34.754 1503.2664 14:48:09.77M 2015-10-13T13:45:39.994Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.582 34.755 1503.2675 14:48:09.97M 2015-10-13T13:45:40.194Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.582 34.755 1503.2677 14:48:10.19M 2015-10-13T13:45:40.394Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.573 34.747 1503.2583 14:48:10.39M 2015-10-13T13:45:40.599Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.573 34.746 1503.2574 14:48:10.59M 2015-10-13T13:45:40.819Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.577 34.750 1503.2621 14:48:10.79M 2015-10-13T13:45:41.009Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.577 34.750 1503.2627 14:48:11.02M 2015-10-13T13:45:41.209Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.752 1503.2637 14:48:11.21M 2015-10-13T13:45:41.414Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.579 34.752 1503.2640 14:48:11.40M 2015-10-13T13:45:41.614Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.574 34.747 1503.2581 14:48:11.60M 2015-10-13T13:45:41.819Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.573 34.746 1503.2583 14:48:11.80M 2015-10-13T13:45:42.019Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.572 34.745 1503.2567 14:48:12.02M 2015-10-13T13:45:42.224Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.571 34.745 1503.2566 14:48:12.22M 2015-10-13T13:45:42.429Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.571 34.744 1503.2568 14:48:12.42M 2015-10-13T13:45:42.629Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.572 34.745 1503.2573 14:48:12.62M 2015-10-13T13:45:42.834Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.572 34.745 1503.2566 14:48:12.82M 2015-10-13T13:45:43.039Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.583 34.756 1503.2693 14:48:13.04M 2015-10-13T13:45:43.239Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.584 34.757 1503.2701 14:48:13.24M 2015-10-13T13:45:43.445Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.583 34.756 1503.2684 14:48:13.44M 2015-10-13T13:45:43.645Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.582 34.755 1503.2672 14:48:13.64M 2015-10-13T13:45:43.844Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.581 34.754 1503.2667 14:48:13.83M 2015-10-13T13:45:44.055Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.579 34.752 1503.2648 14:48:14.05M 2015-10-13T13:45:44.255Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.577 34.750 1503.2637 14:48:14.25M 2015-10-13T13:45:44.459Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.572 34.745 1503.2577 14:48:14.45M 2015-10-13T13:45:44.664Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.572 34.745 1503.2577 14:48:14.65M 2015-10-13T13:45:44.864Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.571 34.744 1503.2571 14:48:14.85M 2015-10-13T13:45:45.070Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.742 1503.2527 14:48:15.07M 2015-10-13T13:45:45.290Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.568 34.741 1503.2507 14:48:15.27M 2015-10-13T13:45:45.475Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.567 34.741 1503.2495 14:48:15.48M 2015-10-13T13:45:45.679Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.569 34.743 1503.2522 14:48:15.66M 2015-10-13T13:45:45.879Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.569 34.744 1503.2518 14:48:15.86M 2015-10-13T13:45:46.085Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.743 1503.2499 14:48:16.08M 2015-10-13T13:45:46.285Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.567 34.742 1503.2479 14:48:16.28M 2015-10-13T13:45:46.489Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.563 34.738 1503.2437 14:48:16.48M 2015-10-13T13:45:46.695Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.745 1503.2531 14:48:16.68M 2015-10-13T13:45:46.895Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.582 34.756 1503.2651 14:48:16.88M 2015-10-13T13:45:47.095Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.578 34.752 1503.2607 14:48:17.10M 2015-10-13T13:45:47.300Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.751 1503.2595 14:48:17.29M 2015-10-13T13:45:47.505Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.750 1503.2584 14:48:17.49M 2015-10-13T13:45:47.710Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.575 34.749 1503.2567 14:48:17.69M 2015-10-13T13:45:47.910Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.739 1503.2445 14:48:17.89M 2015-10-13T13:45:48.115Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.738 1503.2441 14:48:18.11M 2015-10-13T13:45:48.315Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.564 34.739 1503.2468 14:48:18.31M 2015-10-13T13:45:48.540Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.739 1503.2478 14:48:18.51M 2015-10-13T13:45:48.720Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.566 34.740 1503.2493 14:48:18.71M 2015-10-13T13:45:48.925Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.568 34.742 1503.2517 14:48:18.91M 2015-10-13T13:45:49.140Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.568 34.742 1503.2529 14:48:19.12M 2015-10-13T13:45:49.330Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.569 34.743 1503.2545 14:48:19.33M 2015-10-13T13:45:49.535Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.566 34.740 1503.2501 14:48:19.52M 2015-10-13T13:45:49.750Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.565 34.739 1503.2488 14:48:19.72M 2015-10-13T13:45:49.940Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.739 1503.2480 14:48:19.94M 2015-10-13T13:45:50.145Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.739 1503.2476 14:48:20.14M 2015-10-13T13:45:50.379Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.564 34.739 1503.2465 14:48:20.34M 2015-10-13T13:45:50.550Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.738 1503.2455 14:48:20.54M 2015-10-13T13:45:50.750Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.737 1503.2450 14:48:20.74M 2015-10-13T13:45:50.955Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.562 34.737 1503.2446 14:48:20.94M 2015-10-13T13:45:51.160Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.737 1503.2454 14:48:21.16M 2015-10-13T13:45:51.360Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.563 34.738 1503.2460 14:48:21.36M 2015-10-13T13:45:51.560Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.563 34.738 1503.2462 14:48:21.55M 2015-10-13T13:45:51.815Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.563 34.738 1503.2463 14:48:21.75M 2015-10-13T13:45:51.970Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.568 34.742 1503.2500 14:48:22.02M 2015-10-13T13:45:52.170Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.568 34.743 1503.2504 14:48:22.17M 2015-10-13T13:45:52.375Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.569 34.744 1503.2511 14:48:22.37M 2015-10-13T13:45:52.580Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.570 34.744 1503.2516 14:48:22.57M 2015-10-13T13:45:52.785Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.568 34.743 1503.2507 14:48:22.77M 2015-10-13T13:45:52.985Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.743 1503.2499 14:48:22.97M 2015-10-13T13:45:53.190Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.568 34.742 1503.2495 14:48:23.19M 2015-10-13T13:45:53.390Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.742 1503.2494 14:48:23.38M 2015-10-13T13:45:53.595Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.571 34.745 1503.2549 14:48:23.58M 2015-10-13T13:45:53.800Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.746 1503.2562 14:48:23.78M 2015-10-13T13:45:54.000Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.573 34.747 1503.2561 14:48:24.00M 2015-10-13T13:45:54.220Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.575 34.748 1503.2573 14:48:24.20M 2015-10-13T13:45:54.410Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.575 34.749 1503.2581 14:48:24.42M 2015-10-13T13:45:54.610Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.576 34.750 1503.2579 14:48:24.60M 2015-10-13T13:45:54.815Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.576 34.750 1503.2579 14:48:24.80M 2015-10-13T13:45:55.015Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.577 34.751 1503.2593 14:48:25.02M 2015-10-13T13:45:55.220Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.571 34.746 1503.2528 14:48:25.21M 2015-10-13T13:45:55.425Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.570 34.745 1503.2526 14:48:25.41M 2015-10-13T13:45:55.629Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.746 1503.2540 14:48:25.61M 2015-10-13T13:45:55.830Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.747 1503.2546 14:48:25.81M 2015-10-13T13:45:56.030Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.747 1503.2542 14:48:26.03M 2015-10-13T13:45:56.235Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.746 1503.2538 14:48:26.23M 2015-10-13T13:45:56.440Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.572 34.747 1503.2543 14:48:26.43M 2015-10-13T13:45:56.640Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.572 34.747 1503.2533 14:48:26.63M 2015-10-13T13:45:56.890Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.572 34.747 1503.2523 14:48:26.83M 2015-10-13T13:45:57.060Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.572 34.747 1503.2528 14:48:27.09M 2015-10-13T13:45:57.245Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.571 34.746 1503.2523 14:48:27.25M 2015-10-13T13:45:57.450Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.578 34.752 1503.2605 14:48:27.44M 2015-10-13T13:45:57.655Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.578 34.752 1503.2618 14:48:27.64M 2015-10-13T13:45:57.860Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.579 34.752 1503.2637 14:48:27.84M 2015-10-13T13:45:58.065Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.578 34.751 1503.2634 14:48:28.06M 2015-10-13T13:45:58.265Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.578 34.751 1503.2629 14:48:28.26M 2015-10-13T13:45:58.470Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.579 34.752 1503.2635 14:48:28.46M 2015-10-13T13:45:58.700Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.572 34.746 1503.2560 14:48:28.66M 2015-10-13T13:45:58.870Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2543 14:48:28.87M 2015-10-13T13:45:59.075Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.745 1503.2533 14:48:29.08M 2015-10-13T13:45:59.280Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.571 34.746 1503.2532 14:48:29.27M 2015-10-13T13:45:59.480Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.571 34.746 1503.2528 14:48:29.47M 2015-10-13T13:45:59.685Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.746 1503.2534 14:48:29.67M 2015-10-13T13:45:59.899Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.746 1503.2533 14:48:29.87M