2015-10-13T13:44:00.100Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.560 34.734 1503.2452 14:46:30.10M 2015-10-13T13:44:00.305Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.561 34.734 1503.2466 14:46:30.29M 2015-10-13T13:44:00.510Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.562 34.736 1503.2477 14:46:30.49M 2015-10-13T13:44:00.710Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.563 34.736 1503.2494 14:46:30.69M 2015-10-13T13:44:00.915Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2509 14:46:30.89M 2015-10-13T13:44:01.120Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.565 34.738 1503.2515 14:46:31.11M 2015-10-13T13:44:01.320Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.739 1503.2522 14:46:31.31M 2015-10-13T13:44:01.520Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.740 1503.2533 14:46:31.51M 2015-10-13T13:44:01.730Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.739 1503.2531 14:46:31.71M 2015-10-13T13:44:01.930Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.566 34.739 1503.2539 14:46:31.91M 2015-10-13T13:44:02.130Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.566 34.739 1503.2534 14:46:32.13M 2015-10-13T13:44:02.335Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.566 34.739 1503.2529 14:46:32.32M 2015-10-13T13:44:02.555Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.566 34.739 1503.2528 14:46:32.52M 2015-10-13T13:44:02.740Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.566 34.739 1503.2527 14:46:32.74M 2015-10-13T13:44:02.945Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.566 34.739 1503.2522 14:46:32.92M 2015-10-13T13:44:03.145Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.740 1503.2524 14:46:33.14M 2015-10-13T13:44:03.350Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.736 1503.2474 14:46:33.34M 2015-10-13T13:44:03.555Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.736 1503.2479 14:46:33.54M 2015-10-13T13:44:03.755Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.563 34.736 1503.2484 14:46:33.74M 2015-10-13T13:44:03.960Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.563 34.736 1503.2498 14:46:33.94M 2015-10-13T13:44:04.160Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.563 34.735 1503.2504 14:46:34.16M 2015-10-13T13:44:04.365Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.563 34.736 1503.2504 14:46:34.35M 2015-10-13T13:44:04.570Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.564 34.736 1503.2510 14:46:34.55M 2015-10-13T13:44:04.770Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.564 34.737 1503.2517 14:46:34.75M 2015-10-13T13:44:04.970Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.738 1503.2529 14:46:34.95M 2015-10-13T13:44:05.175Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.740 1503.2542 14:46:35.17M 2015-10-13T13:44:05.380Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.568 34.740 1503.2561 14:46:35.37M 2015-10-13T13:44:05.585Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.569 34.741 1503.2584 14:46:35.57M 2015-10-13T13:44:05.785Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.571 34.742 1503.2603 14:46:35.77M 2015-10-13T13:44:05.990Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.572 34.743 1503.2612 14:46:35.97M 2015-10-13T13:44:06.195Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.573 34.744 1503.2627 14:46:36.19M 2015-10-13T13:44:06.420Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.574 34.745 1503.2635 14:46:36.38M 2015-10-13T13:44:06.600Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.573 34.744 1503.2617 14:46:36.58M 2015-10-13T13:44:06.805Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.572 34.744 1503.2610 14:46:36.78M 2015-10-13T13:44:07.020Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.575 34.746 1503.2633 14:46:37.00M 2015-10-13T13:44:07.210Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.576 34.748 1503.2634 14:46:37.22M 2015-10-13T13:44:07.410Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.575 34.747 1503.2615 14:46:37.40M 2015-10-13T13:44:07.615Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.574 34.747 1503.2611 14:46:37.60M 2015-10-13T13:44:07.815Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.573 34.745 1503.2598 14:46:37.80M 2015-10-13T13:44:08.022Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.575 34.748 1503.2627 14:46:38.02M 2015-10-13T13:44:08.233Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.576 34.749 1503.2634 14:46:38.21M 2015-10-13T13:44:08.425Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.578 34.750 1503.2646 14:46:38.41M 2015-10-13T13:44:08.630Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.579 34.751 1503.2651 14:46:38.61M 2015-10-13T13:44:08.830Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.580 34.752 1503.2656 14:46:38.81M 2015-10-13T13:44:09.036Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.580 34.753 1503.2656 14:46:39.03M 2015-10-13T13:44:09.235Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.581 34.754 1503.2659 14:46:39.23M 2015-10-13T13:44:09.440Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.581 34.754 1503.2667 14:46:39.43M 2015-10-13T13:44:09.645Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.581 34.753 1503.2670 14:46:39.63M 2015-10-13T13:44:09.845Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.582 34.755 1503.2668 14:46:39.83M 2015-10-13T13:44:10.050Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2666 14:46:40.04M 2015-10-13T13:44:10.255Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2666 14:46:40.24M 2015-10-13T13:44:10.455Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.580 34.753 1503.2660 14:46:40.45M 2015-10-13T13:44:10.660Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.580 34.752 1503.2655 14:46:40.64M 2015-10-13T13:44:10.861Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.580 34.754 1503.2639 14:46:40.84M 2015-10-13T13:44:11.066Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.580 34.754 1503.2649 14:46:41.06M 2015-10-13T13:44:11.270Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.580 34.753 1503.2642 14:46:41.26M 2015-10-13T13:44:11.486Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.580 34.753 1503.2634 14:46:41.46M 2015-10-13T13:44:11.670Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.579 34.753 1503.2627 14:46:41.67M 2015-10-13T13:44:11.881Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.579 34.753 1503.2622 14:46:41.85M 2015-10-13T13:44:12.081Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.579 34.753 1503.2621 14:46:42.08M 2015-10-13T13:44:12.281Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.580 34.754 1503.2632 14:46:42.28M 2015-10-13T13:44:12.485Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.580 34.754 1503.2627 14:46:42.47M 2015-10-13T13:44:12.691Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.579 34.754 1503.2616 14:46:42.67M 2015-10-13T13:44:12.896Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.578 34.753 1503.2606 14:46:42.87M 2015-10-13T13:44:13.096Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.577 34.751 1503.2604 14:46:43.09M 2015-10-13T13:44:13.302Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2604 14:46:43.29M 2015-10-13T13:44:13.501Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.576 34.749 1503.2594 14:46:43.49M 2015-10-13T13:44:13.706Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.575 34.748 1503.2582 14:46:43.69M 2015-10-13T13:44:13.911Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.574 34.748 1503.2571 14:46:43.89M 2015-10-13T13:44:14.111Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2568 14:46:44.11M 2015-10-13T13:44:14.311Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.747 1503.2567 14:46:44.30M 2015-10-13T13:44:14.521Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.746 1503.2566 14:46:44.50M 2015-10-13T13:44:14.721Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.572 34.746 1503.2562 14:46:44.70M 2015-10-13T13:44:14.926Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.571 34.745 1503.2554 14:46:44.90M 2015-10-13T13:44:15.126Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.573 34.746 1503.2574 14:46:45.12M 2015-10-13T13:44:15.331Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.573 34.746 1503.2582 14:46:45.32M 2015-10-13T13:44:15.536Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2639 14:46:45.52M 2015-10-13T13:44:15.736Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.579 34.751 1503.2640 14:46:45.72M 2015-10-13T13:44:15.956Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.579 34.751 1503.2648 14:46:45.92M 2015-10-13T13:44:16.141Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2648 14:46:46.15M 2015-10-13T13:44:16.346Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.578 34.751 1503.2635 14:46:46.34M 2015-10-13T13:44:16.546Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.578 34.751 1503.2640 14:46:46.53M 2015-10-13T13:44:16.751Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.579 34.752 1503.2650 14:46:46.73M 2015-10-13T13:44:16.956Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.577 34.749 1503.2625 14:46:46.93M 2015-10-13T13:44:17.156Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.577 34.749 1503.2629 14:46:47.15M 2015-10-13T13:44:17.361Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.577 34.749 1503.2631 14:46:47.35M 2015-10-13T13:44:17.561Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.577 34.750 1503.2644 14:46:47.55M 2015-10-13T13:44:17.767Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.577 34.749 1503.2639 14:46:47.75M 2015-10-13T13:44:17.971Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.578 34.750 1503.2650 14:46:47.95M 2015-10-13T13:44:18.171Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.577 34.751 1503.2620 14:46:48.17M 2015-10-13T13:44:18.376Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.577 34.751 1503.2614 14:46:48.36M 2015-10-13T13:44:18.576Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.752 1503.2623 14:46:48.56M 2015-10-13T13:44:18.781Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2607 14:46:48.76M 2015-10-13T13:44:18.986Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2607 14:46:48.96M 2015-10-13T13:44:19.186Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.575 34.749 1503.2590 14:46:49.18M 2015-10-13T13:44:19.391Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.575 34.749 1503.2588 14:46:49.38M 2015-10-13T13:44:19.596Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.575 34.749 1503.2585 14:46:49.58M 2015-10-13T13:44:19.796Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.574 34.747 1503.2570 14:46:49.78M 2015-10-13T13:44:20.001Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.572 34.746 1503.2572 14:46:50.00M 2015-10-13T13:44:20.201Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.572 34.745 1503.2576 14:46:50.20M 2015-10-13T13:44:20.423Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.571 34.744 1503.2574 14:46:50.39M 2015-10-13T13:44:20.611Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.570 34.743 1503.2576 14:46:50.61M 2015-10-13T13:44:20.811Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2500 14:46:50.79M 2015-10-13T13:44:21.016Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2502 14:46:51.01M 2015-10-13T13:44:21.216Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.564 34.736 1503.2515 14:46:51.21M 2015-10-13T13:44:21.421Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.564 34.737 1503.2532 14:46:51.41M 2015-10-13T13:44:21.626Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.566 34.738 1503.2550 14:46:51.61M 2015-10-13T13:44:21.826Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.567 34.739 1503.2555 14:46:51.81M 2015-10-13T13:44:22.031Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.568 34.740 1503.2571 14:46:52.03M 2015-10-13T13:44:22.231Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.569 34.741 1503.2583 14:46:52.22M 2015-10-13T13:44:22.436Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.573 34.745 1503.2621 14:46:52.42M 2015-10-13T13:44:22.641Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.747 1503.2565 14:46:52.62M 2015-10-13T13:44:22.841Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.573 34.748 1503.2554 14:46:52.82M 2015-10-13T13:44:23.046Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.574 34.749 1503.2565 14:46:53.04M 2015-10-13T13:44:23.251Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.574 34.749 1503.2566 14:46:53.24M 2015-10-13T13:44:23.451Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.742 1503.2488 14:46:53.44M 2015-10-13T13:44:23.651Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.566 34.742 1503.2458 14:46:53.64M 2015-10-13T13:44:23.856Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2446 14:46:53.83M 2015-10-13T13:44:24.061Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2487 14:46:54.06M 2015-10-13T13:44:24.264Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2502 14:46:54.25M 2015-10-13T13:44:24.466Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2518 14:46:54.45M 2015-10-13T13:44:24.666Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.572 34.747 1503.2535 14:46:54.65M 2015-10-13T13:44:24.886Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.572 34.747 1503.2549 14:46:54.85M 2015-10-13T13:44:25.076Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.747 1503.2560 14:46:55.09M 2015-10-13T13:44:25.276Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.574 34.747 1503.2568 14:46:55.27M 2015-10-13T13:44:25.481Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.574 34.747 1503.2584 14:46:55.47M 2015-10-13T13:44:25.686Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.574 34.747 1503.2603 14:46:55.67M 2015-10-13T13:44:25.886Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.574 34.747 1503.2607 14:46:55.87M 2015-10-13T13:44:26.091Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.570 34.743 1503.2560 14:46:56.09M 2015-10-13T13:44:26.291Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2563 14:46:56.28M 2015-10-13T13:44:26.496Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.572 34.744 1503.2578 14:46:56.48M 2015-10-13T13:44:26.701Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.573 34.745 1503.2605 14:46:56.68M 2015-10-13T13:44:26.904Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.574 34.746 1503.2628 14:46:56.88M 2015-10-13T13:44:27.106Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.575 34.746 1503.2639 14:46:57.10M 2015-10-13T13:44:27.306Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.574 34.746 1503.2634 14:46:57.30M 2015-10-13T13:44:27.511Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.573 34.745 1503.2616 14:46:57.50M 2015-10-13T13:44:27.711Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.584 34.755 1503.2736 14:46:57.70M 2015-10-13T13:44:27.916Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2734 14:46:57.89M 2015-10-13T13:44:28.121Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2726 14:46:58.11M 2015-10-13T13:44:28.321Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2729 14:46:58.31M 2015-10-13T13:44:28.526Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.585 34.756 1503.2727 14:46:58.51M 2015-10-13T13:44:28.731Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.586 34.758 1503.2728 14:46:58.71M 2015-10-13T13:44:28.931Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.587 34.759 1503.2742 14:46:58.91M 2015-10-13T13:44:29.136Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.589 34.761 1503.2762 14:46:59.13M 2015-10-13T13:44:29.356Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.590 34.761 1503.2769 14:46:59.33M 2015-10-13T13:44:29.541Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.588 34.760 1503.2747 14:46:59.55M 2015-10-13T13:44:29.742Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.587 34.760 1503.2738 14:46:59.72M 2015-10-13T13:44:29.946Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.587 34.760 1503.2731 14:46:59.92M 2015-10-13T13:44:30.151Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.588 34.760 1503.2742 14:47:00.15M 2015-10-13T13:44:30.351Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.759 1503.2721 14:47:00.34M 2015-10-13T13:44:30.606Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.758 1503.2720 14:47:00.54M 2015-10-13T13:44:30.779Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.585 34.757 1503.2717 14:47:00.79M 2015-10-13T13:44:30.961Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.585 34.757 1503.2708 14:47:00.94M 2015-10-13T13:44:31.166Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.584 34.757 1503.2703 14:47:01.16M 2015-10-13T13:44:31.366Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.576 34.749 1503.2611 14:47:01.36M 2015-10-13T13:44:31.571Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.575 34.746 1503.2657 14:47:01.56M 2015-10-13T13:44:31.776Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.575 34.746 1503.2655 14:47:01.76M 2015-10-13T13:44:31.976Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.567 34.738 1503.2561 14:47:01.96M 2015-10-13T13:44:32.184Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.566 34.738 1503.2559 14:47:02.17M 2015-10-13T13:44:32.386Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.567 34.739 1503.2561 14:47:02.37M 2015-10-13T13:44:32.586Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.568 34.739 1503.2576 14:47:02.57M 2015-10-13T13:44:32.791Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.566 34.738 1503.2565 14:47:02.77M 2015-10-13T13:44:32.992Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.738 1503.2570 14:47:02.97M 2015-10-13T13:44:33.197Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.738 1503.2571 14:47:03.19M 2015-10-13T13:44:33.397Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.567 34.739 1503.2568 14:47:03.39M 2015-10-13T13:44:33.602Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.562 34.734 1503.2509 14:47:03.59M 2015-10-13T13:44:33.822Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.562 34.734 1503.2501 14:47:03.79M 2015-10-13T13:44:34.019Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.562 34.734 1503.2489 14:47:04.02M 2015-10-13T13:44:34.212Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.562 34.735 1503.2483 14:47:04.20M 2015-10-13T13:44:34.416Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.563 34.737 1503.2474 14:47:04.40M 2015-10-13T13:44:34.616Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.564 34.738 1503.2485 14:47:04.60M 2015-10-13T13:44:34.822Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.566 34.740 1503.2498 14:47:04.80M 2015-10-13T13:44:35.022Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.567 34.740 1503.2506 14:47:05.02M 2015-10-13T13:44:35.227Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.567 34.741 1503.2518 14:47:05.22M 2015-10-13T13:44:35.426Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.742 1503.2472 14:47:05.42M 2015-10-13T13:44:35.631Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.743 1503.2477 14:47:05.62M 2015-10-13T13:44:35.836Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.561 34.737 1503.2416 14:47:05.82M 2015-10-13T13:44:36.037Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.737 1503.2417 14:47:06.04M 2015-10-13T13:44:36.242Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.738 1503.2423 14:47:06.23M 2015-10-13T13:44:36.442Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.563 34.738 1503.2433 14:47:06.43M 2015-10-13T13:44:36.647Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.563 34.738 1503.2439 14:47:06.63M 2015-10-13T13:44:36.852Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.564 34.739 1503.2443 14:47:06.83M 2015-10-13T13:44:37.052Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.567 34.742 1503.2485 14:47:07.05M 2015-10-13T13:44:37.257Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.747 1503.2550 14:47:07.25M 2015-10-13T13:44:37.463Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2570 14:47:07.45M 2015-10-13T13:44:37.662Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2563 14:47:07.65M 2015-10-13T13:44:37.862Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.572 34.747 1503.2560 14:47:07.84M 2015-10-13T13:44:38.072Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.745 1503.2551 14:47:08.06M 2015-10-13T13:44:38.287Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.570 34.744 1503.2534 14:47:08.26M 2015-10-13T13:44:38.477Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.568 34.742 1503.2523 14:47:08.48M 2015-10-13T13:44:38.677Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.568 34.741 1503.2517 14:47:08.66M 2015-10-13T13:44:38.882Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.567 34.741 1503.2513 14:47:08.86M 2015-10-13T13:44:39.082Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.747 1503.2599 14:47:09.08M 2015-10-13T13:44:39.287Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.575 34.748 1503.2615 14:47:09.28M 2015-10-13T13:44:39.492Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.575 34.748 1503.2617 14:47:09.48M 2015-10-13T13:44:39.692Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2612 14:47:09.68M 2015-10-13T13:44:39.897Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.576 34.748 1503.2632 14:47:09.88M 2015-10-13T13:44:40.103Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.576 34.748 1503.2639 14:47:10.09M 2015-10-13T13:44:40.340Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.576 34.748 1503.2638 14:47:10.29M 2015-10-13T13:44:40.507Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.576 34.748 1503.2632 14:47:10.49M 2015-10-13T13:44:40.707Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.575 34.747 1503.2637 14:47:10.69M 2015-10-13T13:44:40.912Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.572 34.744 1503.2610 14:47:10.89M 2015-10-13T13:44:41.112Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.572 34.744 1503.2607 14:47:11.11M 2015-10-13T13:44:41.317Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.572 34.743 1503.2606 14:47:11.31M 2015-10-13T13:44:41.540Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.567 34.739 1503.2551 14:47:11.51M 2015-10-13T13:44:41.722Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.566 34.738 1503.2540 14:47:11.71M 2015-10-13T13:44:41.927Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.565 34.737 1503.2526 14:47:11.91M 2015-10-13T13:44:42.132Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.565 34.737 1503.2531 14:47:12.12M 2015-10-13T13:44:42.332Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.565 34.738 1503.2516 14:47:12.32M 2015-10-13T13:44:42.537Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.565 34.738 1503.2510 14:47:12.52M 2015-10-13T13:44:42.757Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.565 34.739 1503.2501 14:47:12.72M 2015-10-13T13:44:42.942Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.739 1503.2491 14:47:12.94M 2015-10-13T13:44:43.142Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.739 1503.2490 14:47:13.14M 2015-10-13T13:44:43.347Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.566 34.741 1503.2496 14:47:13.34M 2015-10-13T13:44:43.552Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.566 34.740 1503.2485 14:47:13.54M 2015-10-13T13:44:43.752Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.740 1503.2491 14:47:13.74M 2015-10-13T13:44:43.957Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.740 1503.2487 14:47:13.93M 2015-10-13T13:44:44.157Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.740 1503.2477 14:47:14.15M 2015-10-13T13:44:44.367Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.741 1503.2467 14:47:14.35M 2015-10-13T13:44:44.562Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2559 14:47:14.55M 2015-10-13T13:44:44.772Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.750 1503.2550 14:47:14.75M 2015-10-13T13:44:44.972Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.568 34.744 1503.2467 14:47:14.95M 2015-10-13T13:44:45.172Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2452 14:47:15.17M 2015-10-13T13:44:45.377Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.740 1503.2437 14:47:15.37M 2015-10-13T13:44:45.585Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2407 14:47:15.57M 2015-10-13T13:44:45.787Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.571 34.746 1503.2517 14:47:15.77M 2015-10-13T13:44:46.020Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.571 34.746 1503.2521 14:47:15.97M 2015-10-13T13:44:46.192Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.570 34.745 1503.2520 14:47:16.19M 2015-10-13T13:44:46.392Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.570 34.744 1503.2509 14:47:16.38M 2015-10-13T13:44:46.592Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.569 34.744 1503.2511 14:47:16.58M 2015-10-13T13:44:46.797Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.569 34.743 1503.2507 14:47:16.78M 2015-10-13T13:44:47.002Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.568 34.743 1503.2509 14:47:17.00M 2015-10-13T13:44:47.222Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.568 34.742 1503.2505 14:47:17.20M 2015-10-13T13:44:47.407Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.578 34.752 1503.2617 14:47:17.41M 2015-10-13T13:44:47.612Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.580 34.753 1503.2644 14:47:17.59M 2015-10-13T13:44:47.812Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.581 34.754 1503.2667 14:47:17.79M 2015-10-13T13:44:48.017Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.582 34.755 1503.2681 14:47:18.01M 2015-10-13T13:44:48.223Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.584 34.756 1503.2692 14:47:18.21M 2015-10-13T13:44:48.422Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.584 34.757 1503.2690 14:47:18.41M 2015-10-13T13:44:48.627Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.585 34.758 1503.2690 14:47:18.61M 2015-10-13T13:44:48.827Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.592 34.764 1503.2760 14:47:18.81M 2015-10-13T13:44:49.032Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.593 34.765 1503.2772 14:47:19.03M 2015-10-13T13:44:49.237Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.594 34.767 1503.2789 14:47:19.23M 2015-10-13T13:44:49.437Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.585 34.758 1503.2690 14:47:19.43M 2015-10-13T13:44:49.642Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.584 34.757 1503.2673 14:47:19.63M 2015-10-13T13:44:49.847Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.582 34.756 1503.2651 14:47:19.83M 2015-10-13T13:44:50.047Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.582 34.756 1503.2634 14:47:20.05M 2015-10-13T13:44:50.252Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.581 34.755 1503.2625 14:47:20.24M 2015-10-13T13:44:50.452Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.580 34.755 1503.2628 14:47:20.44M 2015-10-13T13:44:50.657Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.580 34.754 1503.2614 14:47:20.64M 2015-10-13T13:44:50.907Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.580 34.755 1503.2605 14:47:20.84M 2015-10-13T13:44:51.062Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.581 34.755 1503.2618 14:47:21.11M 2015-10-13T13:44:51.263Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.582 34.756 1503.2633 14:47:21.26M 2015-10-13T13:44:51.467Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.583 34.757 1503.2656 14:47:21.46M 2015-10-13T13:44:51.687Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.584 34.759 1503.2666 14:47:21.65M 2015-10-13T13:44:51.872Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.584 34.759 1503.2659 14:47:21.87M 2015-10-13T13:44:52.077Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.584 34.759 1503.2655 14:47:22.07M 2015-10-13T13:44:52.282Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.588 34.763 1503.2684 14:47:22.27M 2015-10-13T13:44:52.483Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.588 34.763 1503.2693 14:47:22.47M 2015-10-13T13:44:52.687Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.588 34.763 1503.2694 14:47:22.67M 2015-10-13T13:44:52.887Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.580 34.755 1503.2609 14:47:22.87M 2015-10-13T13:44:53.092Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.579 34.754 1503.2603 14:47:23.09M 2015-10-13T13:44:53.297Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.579 34.754 1503.2607 14:47:23.29M 2015-10-13T13:44:53.503Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.578 34.752 1503.2599 14:47:23.49M 2015-10-13T13:44:53.702Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.751 1503.2581 14:47:23.69M 2015-10-13T13:44:53.904Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.575 34.749 1503.2571 14:47:23.88M 2015-10-13T13:44:54.107Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.748 1503.2557 14:47:24.10M 2015-10-13T13:44:54.312Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2560 14:47:24.30M 2015-10-13T13:44:54.512Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2563 14:47:24.50M 2015-10-13T13:44:54.740Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2570 14:47:24.70M 2015-10-13T13:44:54.917Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2573 14:47:24.90M 2015-10-13T13:44:55.122Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2567 14:47:25.12M 2015-10-13T13:44:55.327Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2571 14:47:25.32M 2015-10-13T13:44:55.527Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.575 34.748 1503.2581 14:47:25.52M 2015-10-13T13:44:55.732Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.576 34.749 1503.2588 14:47:25.72M 2015-10-13T13:44:55.982Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.577 34.751 1503.2596 14:47:25.91M 2015-10-13T13:44:56.152Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.577 34.752 1503.2599 14:47:26.18M 2015-10-13T13:44:56.337Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.578 34.752 1503.2598 14:47:26.35M 2015-10-13T13:44:56.546Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.579 34.754 1503.2606 14:47:26.53M 2015-10-13T13:44:56.747Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.580 34.755 1503.2623 14:47:26.73M 2015-10-13T13:44:56.980Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.581 34.755 1503.2621 14:47:26.93M 2015-10-13T13:44:57.152Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.579 34.754 1503.2605 14:47:27.15M 2015-10-13T13:44:57.357Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.579 34.754 1503.2606 14:47:27.35M 2015-10-13T13:44:57.557Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.579 34.754 1503.2595 14:47:27.55M 2015-10-13T13:44:57.763Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.578 34.753 1503.2587 14:47:27.74M 2015-10-13T13:44:57.962Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.578 34.753 1503.2585 14:47:27.95M 2015-10-13T13:44:58.168Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.578 34.752 1503.2588 14:47:28.16M 2015-10-13T13:44:58.373Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.578 34.752 1503.2594 14:47:28.36M 2015-10-13T13:44:58.578Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.753 1503.2601 14:47:28.56M 2015-10-13T13:44:58.777Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.579 34.753 1503.2614 14:47:28.76M 2015-10-13T13:44:58.977Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.579 34.753 1503.2625 14:47:28.96M 2015-10-13T13:44:59.184Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.580 34.754 1503.2633 14:47:29.18M 2015-10-13T13:44:59.388Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.581 34.755 1503.2649 14:47:29.38M 2015-10-13T13:44:59.588Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.582 34.755 1503.2656 14:47:29.58M 2015-10-13T13:44:59.793Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.581 34.755 1503.2649 14:47:29.77M 2015-10-13T13:44:59.993Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.580 34.754 1503.2632 14:47:30.98M