2015-10-13T13:43:00.012Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.582 34.753 1503.2711 14:45:29.97M 2015-10-13T13:43:00.197Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.581 34.753 1503.2703 14:45:30.20M 2015-10-13T13:43:00.402Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.581 34.752 1503.2688 14:45:30.39M 2015-10-13T13:43:00.607Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.580 34.752 1503.2683 14:45:30.58M 2015-10-13T13:43:00.807Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.579 34.751 1503.2681 14:45:30.79M 2015-10-13T13:43:01.007Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.578 34.750 1503.2664 14:45:31.00M 2015-10-13T13:43:01.212Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.582 34.753 1503.2716 14:45:31.20M 2015-10-13T13:43:01.417Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.583 34.754 1503.2733 14:45:31.40M 2015-10-13T13:43:01.622Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.585 34.756 1503.2758 14:45:31.60M 2015-10-13T13:43:01.823Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.576 34.747 1503.2665 14:45:31.80M 2015-10-13T13:43:02.023Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.578 34.750 1503.2683 14:45:32.02M 2015-10-13T13:43:02.228Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.579 34.750 1503.2679 14:45:32.21M 2015-10-13T13:43:02.648Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.579 34.751 1503.2664 14:45:32.42M 2015-10-13T13:43:02.648Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.579 34.752 1503.2665 14:45:32.71M 2015-10-13T13:43:02.859Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.580 34.753 1503.2666 14:45:32.83M 2015-10-13T13:43:03.053Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.580 34.753 1503.2665 14:45:33.04M 2015-10-13T13:43:03.253Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.581 34.754 1503.2667 14:45:33.24M 2015-10-13T13:43:03.458Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.583 34.755 1503.2681 14:45:33.44M 2015-10-13T13:43:03.658Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.583 34.756 1503.2693 14:45:33.64M 2015-10-13T13:43:03.863Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.577 34.750 1503.2629 14:45:33.84M 2015-10-13T13:43:04.068Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.578 34.751 1503.2631 14:45:34.06M 2015-10-13T13:43:04.313Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.578 34.751 1503.2637 14:45:34.26M 2015-10-13T13:43:04.493Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2627 14:45:34.50M 2015-10-13T13:43:04.678Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.577 34.751 1503.2615 14:45:34.67M 2015-10-13T13:43:04.878Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.577 34.751 1503.2604 14:45:34.86M 2015-10-13T13:43:05.083Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.576 34.750 1503.2592 14:45:35.07M 2015-10-13T13:43:05.288Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2581 14:45:35.27M 2015-10-13T13:43:05.493Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.575 34.749 1503.2584 14:45:35.47M 2015-10-13T13:43:05.688Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2660 14:45:35.67M 2015-10-13T13:43:05.893Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.753 1503.2662 14:45:35.87M 2015-10-13T13:43:06.098Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.580 34.753 1503.2661 14:45:36.09M 2015-10-13T13:43:06.303Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.581 34.753 1503.2670 14:45:36.29M 2015-10-13T13:43:06.503Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.580 34.753 1503.2662 14:45:36.49M 2015-10-13T13:43:06.703Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.580 34.753 1503.2670 14:45:36.69M 2015-10-13T13:43:06.908Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.581 34.753 1503.2678 14:45:36.88M 2015-10-13T13:43:07.113Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.582 34.754 1503.2684 14:45:37.10M 2015-10-13T13:43:07.318Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.582 34.754 1503.2683 14:45:37.30M 2015-10-13T13:43:07.518Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.578 34.751 1503.2640 14:45:37.50M 2015-10-13T13:43:07.740Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.583 34.755 1503.2697 14:45:37.70M 2015-10-13T13:43:07.928Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.583 34.756 1503.2704 14:45:37.90M 2015-10-13T13:43:08.128Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.584 34.756 1503.2722 14:45:38.12M 2015-10-13T13:43:08.328Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.585 34.757 1503.2717 14:45:38.32M 2015-10-13T13:43:08.533Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.580 34.752 1503.2666 14:45:38.51M 2015-10-13T13:43:08.738Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.579 34.751 1503.2662 14:45:38.72M 2015-10-13T13:43:08.958Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.577 34.750 1503.2642 14:45:38.92M 2015-10-13T13:43:09.144Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.576 34.749 1503.2616 14:45:39.15M 2015-10-13T13:43:09.343Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.574 34.747 1503.2600 14:45:39.33M 2015-10-13T13:43:09.548Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.573 34.746 1503.2581 14:45:39.53M 2015-10-13T13:43:09.753Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.561 34.735 1503.2448 14:45:39.73M 2015-10-13T13:43:09.958Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.561 34.735 1503.2448 14:45:39.93M 2015-10-13T13:43:10.158Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.562 34.736 1503.2456 14:45:40.15M 2015-10-13T13:43:10.363Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.562 34.736 1503.2461 14:45:40.35M 2015-10-13T13:43:10.568Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.569 34.742 1503.2531 14:45:40.55M 2015-10-13T13:43:10.768Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.569 34.743 1503.2545 14:45:40.74M 2015-10-13T13:43:10.968Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.570 34.743 1503.2555 14:45:40.94M 2015-10-13T13:43:11.173Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.570 34.744 1503.2552 14:45:41.16M 2015-10-13T13:43:11.378Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.571 34.744 1503.2560 14:45:41.36M 2015-10-13T13:43:11.578Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.571 34.744 1503.2565 14:45:41.56M 2015-10-13T13:43:11.783Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.571 34.744 1503.2562 14:45:41.76M 2015-10-13T13:43:11.988Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.571 34.744 1503.2555 14:45:41.96M 2015-10-13T13:43:12.219Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.571 34.744 1503.2550 14:45:42.18M 2015-10-13T13:43:12.388Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.575 34.748 1503.2600 14:45:42.38M 2015-10-13T13:43:12.593Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.575 34.748 1503.2606 14:45:42.57M 2015-10-13T13:43:12.798Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.574 34.747 1503.2600 14:45:42.77M 2015-10-13T13:43:13.003Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.574 34.746 1503.2603 14:45:43.00M 2015-10-13T13:43:13.208Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.574 34.746 1503.2607 14:45:43.20M 2015-10-13T13:43:13.423Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.573 34.745 1503.2598 14:45:43.39M 2015-10-13T13:43:13.608Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.744 1503.2583 14:45:43.61M 2015-10-13T13:43:13.813Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.571 34.744 1503.2573 14:45:43.79M 2015-10-13T13:43:14.018Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.570 34.743 1503.2555 14:45:44.01M 2015-10-13T13:43:14.218Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.569 34.742 1503.2550 14:45:44.21M 2015-10-13T13:43:14.423Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.742 1503.2543 14:45:44.41M 2015-10-13T13:43:14.623Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2548 14:45:44.61M 2015-10-13T13:43:14.828Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2555 14:45:44.80M 2015-10-13T13:43:15.028Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.737 1503.2495 14:45:45.02M 2015-10-13T13:43:15.233Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.737 1503.2500 14:45:45.22M 2015-10-13T13:43:15.438Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.737 1503.2496 14:45:45.42M 2015-10-13T13:43:15.638Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.563 34.736 1503.2488 14:45:45.62M 2015-10-13T13:43:15.843Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.563 34.736 1503.2482 14:45:45.82M 2015-10-13T13:43:16.059Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.563 34.737 1503.2479 14:45:46.04M 2015-10-13T13:43:16.248Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.561 34.735 1503.2458 14:45:46.24M 2015-10-13T13:43:16.453Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.561 34.735 1503.2467 14:45:46.44M 2015-10-13T13:43:16.653Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.566 34.740 1503.2509 14:45:46.64M 2015-10-13T13:43:16.858Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.567 34.740 1503.2506 14:45:46.83M 2015-10-13T13:43:17.064Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.567 34.741 1503.2521 14:45:47.05M 2015-10-13T13:43:17.300Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.564 34.738 1503.2477 14:45:47.25M 2015-10-13T13:43:17.463Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.565 34.739 1503.2484 14:45:47.45M 2015-10-13T13:43:17.668Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.566 34.740 1503.2491 14:45:47.65M 2015-10-13T13:43:17.893Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.567 34.740 1503.2511 14:45:47.85M 2015-10-13T13:43:18.078Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.567 34.740 1503.2515 14:45:48.09M 2015-10-13T13:43:18.278Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.743 1503.2555 14:45:48.27M 2015-10-13T13:43:18.478Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.571 34.744 1503.2566 14:45:48.47M 2015-10-13T13:43:18.688Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.572 34.745 1503.2583 14:45:48.66M 2015-10-13T13:43:18.888Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.573 34.745 1503.2589 14:45:48.86M 2015-10-13T13:43:19.088Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.573 34.745 1503.2596 14:45:49.08M 2015-10-13T13:43:19.293Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.573 34.745 1503.2595 14:45:49.28M 2015-10-13T13:43:19.538Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2627 14:45:49.48M 2015-10-13T13:43:19.698Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.742 1503.2568 14:45:49.72M 2015-10-13T13:43:19.903Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.572 34.744 1503.2593 14:45:49.88M 2015-10-13T13:43:20.103Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.573 34.745 1503.2617 14:45:50.10M 2015-10-13T13:43:20.308Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.574 34.745 1503.2633 14:45:50.30M 2015-10-13T13:43:20.513Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.575 34.746 1503.2640 14:45:50.49M 2015-10-13T13:43:20.713Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.576 34.747 1503.2637 14:45:50.70M 2015-10-13T13:43:20.918Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.576 34.748 1503.2629 14:45:50.89M 2015-10-13T13:43:21.118Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.579 34.751 1503.2651 14:45:51.11M 2015-10-13T13:43:21.323Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.579 34.751 1503.2642 14:45:51.31M 2015-10-13T13:43:21.528Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.570 34.743 1503.2543 14:45:51.51M 2015-10-13T13:43:21.728Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.569 34.742 1503.2538 14:45:51.71M 2015-10-13T13:43:21.933Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.568 34.741 1503.2526 14:45:51.91M 2015-10-13T13:43:22.138Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.567 34.741 1503.2520 14:45:52.13M 2015-10-13T13:43:22.358Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.563 34.737 1503.2473 14:45:52.33M 2015-10-13T13:43:22.543Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.737 1503.2482 14:45:52.54M 2015-10-13T13:43:22.743Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2490 14:45:52.73M 2015-10-13T13:43:22.949Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.565 34.738 1503.2502 14:45:52.92M 2015-10-13T13:43:23.153Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.566 34.739 1503.2511 14:45:53.14M 2015-10-13T13:43:23.353Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.575 34.748 1503.2615 14:45:53.34M 2015-10-13T13:43:23.558Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.576 34.748 1503.2633 14:45:53.54M 2015-10-13T13:43:23.764Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.577 34.749 1503.2651 14:45:53.74M 2015-10-13T13:43:23.964Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.572 34.745 1503.2588 14:45:53.94M 2015-10-13T13:43:24.180Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.571 34.743 1503.2573 14:45:54.16M 2015-10-13T13:43:24.368Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.568 34.741 1503.2545 14:45:54.36M 2015-10-13T13:43:24.618Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.741 1503.2554 14:45:54.56M 2015-10-13T13:43:24.779Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2554 14:45:54.80M 2015-10-13T13:43:24.979Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.742 1503.2566 14:45:54.95M 2015-10-13T13:43:25.184Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.743 1503.2577 14:45:55.17M 2015-10-13T13:43:25.383Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.571 34.744 1503.2594 14:45:55.37M 2015-10-13T13:43:25.588Z|I-OCEAN7-304-XXXX| 26.01 13.897 41.572 34.744 1503.2605 14:45:55.57M 2015-10-13T13:43:25.788Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.573 34.745 1503.2610 14:45:55.77M 2015-10-13T13:43:25.993Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.572 34.745 1503.2594 14:45:55.97M 2015-10-13T13:43:26.199Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.576 34.748 1503.2628 14:45:56.19M 2015-10-13T13:43:26.398Z|I-OCEAN7-304-XXXX| 26.01 13.897 41.572 34.745 1503.2599 14:45:56.39M 2015-10-13T13:43:26.598Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.572 34.744 1503.2592 14:45:56.59M 2015-10-13T13:43:26.824Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.571 34.743 1503.2595 14:45:56.78M 2015-10-13T13:43:27.009Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.571 34.743 1503.2596 14:45:57.02M 2015-10-13T13:43:27.214Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.571 34.743 1503.2603 14:45:57.20M 2015-10-13T13:43:27.414Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.571 34.743 1503.2600 14:45:57.40M 2015-10-13T13:43:27.619Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.570 34.742 1503.2581 14:45:57.60M 2015-10-13T13:43:27.818Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.569 34.742 1503.2566 14:45:57.80M 2015-10-13T13:43:28.024Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.569 34.742 1503.2567 14:45:58.02M 2015-10-13T13:43:28.225Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.569 34.742 1503.2562 14:45:58.22M 2015-10-13T13:43:28.429Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2551 14:45:58.42M 2015-10-13T13:43:28.634Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.570 34.743 1503.2549 14:45:58.62M 2015-10-13T13:43:28.834Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.570 34.744 1503.2552 14:45:58.81M 2015-10-13T13:43:29.039Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.572 34.745 1503.2555 14:45:59.03M 2015-10-13T13:43:29.244Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.573 34.746 1503.2565 14:45:59.23M 2015-10-13T13:43:29.444Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.747 1503.2561 14:45:59.43M 2015-10-13T13:43:29.649Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2560 14:45:59.63M 2015-10-13T13:43:29.849Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.747 1503.2546 14:45:59.83M 2015-10-13T13:43:30.054Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.748 1503.2548 14:46:00.05M 2015-10-13T13:43:30.259Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.748 1503.2546 14:46:00.25M 2015-10-13T13:43:30.459Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.572 34.747 1503.2539 14:46:00.45M 2015-10-13T13:43:30.664Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2554 14:46:00.65M 2015-10-13T13:43:30.864Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.574 34.749 1503.2563 14:46:00.85M 2015-10-13T13:43:31.069Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2574 14:46:01.06M 2015-10-13T13:43:31.300Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2578 14:46:01.26M 2015-10-13T13:43:31.479Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.575 34.749 1503.2576 14:46:01.48M 2015-10-13T13:43:31.679Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.574 34.748 1503.2585 14:46:01.66M 2015-10-13T13:43:31.879Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.748 1503.2595 14:46:01.86M 2015-10-13T13:43:32.100Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.575 34.747 1503.2612 14:46:02.08M 2015-10-13T13:43:32.289Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.567 34.740 1503.2528 14:46:02.28M 2015-10-13T13:43:32.489Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.566 34.739 1503.2526 14:46:02.48M 2015-10-13T13:43:32.694Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.565 34.738 1503.2518 14:46:02.67M 2015-10-13T13:43:32.899Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.564 34.737 1503.2511 14:46:02.87M 2015-10-13T13:43:33.099Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.564 34.736 1503.2501 14:46:03.09M 2015-10-13T13:43:33.304Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.563 34.736 1503.2490 14:46:03.29M 2015-10-13T13:43:33.509Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.562 34.735 1503.2482 14:46:03.49M 2015-10-13T13:43:33.709Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.566 34.739 1503.2540 14:46:03.69M 2015-10-13T13:43:33.909Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.567 34.740 1503.2543 14:46:03.89M 2015-10-13T13:43:34.114Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.565 34.738 1503.2523 14:46:04.11M 2015-10-13T13:43:34.319Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.565 34.738 1503.2505 14:46:04.31M 2015-10-13T13:43:34.519Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.565 34.738 1503.2505 14:46:04.51M 2015-10-13T13:43:34.724Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.737 1503.2490 14:46:04.70M 2015-10-13T13:43:34.924Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.568 34.742 1503.2539 14:46:04.90M 2015-10-13T13:43:35.129Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.566 34.740 1503.2504 14:46:05.12M 2015-10-13T13:43:35.329Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.565 34.739 1503.2490 14:46:05.32M 2015-10-13T13:43:35.534Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.565 34.739 1503.2487 14:46:05.52M 2015-10-13T13:43:35.759Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.565 34.739 1503.2490 14:46:05.72M 2015-10-13T13:43:35.944Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.565 34.739 1503.2488 14:46:05.94M 2015-10-13T13:43:36.144Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.565 34.739 1503.2484 14:46:06.14M 2015-10-13T13:43:36.349Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.564 34.738 1503.2474 14:46:06.34M 2015-10-13T13:43:36.554Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.571 34.745 1503.2550 14:46:06.54M 2015-10-13T13:43:36.754Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.573 34.746 1503.2572 14:46:06.74M 2015-10-13T13:43:36.959Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.573 34.746 1503.2584 14:46:06.93M 2015-10-13T13:43:37.179Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.579 34.752 1503.2656 14:46:07.15M 2015-10-13T13:43:37.364Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.579 34.752 1503.2659 14:46:07.35M 2015-10-13T13:43:37.564Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.580 34.752 1503.2665 14:46:07.55M 2015-10-13T13:43:37.769Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.580 34.752 1503.2672 14:46:07.75M 2015-10-13T13:43:37.969Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.580 34.752 1503.2662 14:46:07.95M 2015-10-13T13:43:38.174Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.580 34.753 1503.2667 14:46:08.17M 2015-10-13T13:43:38.374Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.580 34.753 1503.2661 14:46:08.37M 2015-10-13T13:43:38.620Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.580 34.753 1503.2666 14:46:08.56M 2015-10-13T13:43:38.784Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.580 34.752 1503.2660 14:46:08.76M 2015-10-13T13:43:38.989Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.579 34.751 1503.2655 14:46:08.96M 2015-10-13T13:43:39.189Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.577 34.750 1503.2643 14:46:09.18M 2015-10-13T13:43:39.394Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.576 34.748 1503.2627 14:46:09.38M 2015-10-13T13:43:39.594Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.574 34.747 1503.2614 14:46:09.58M 2015-10-13T13:43:39.799Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.573 34.746 1503.2601 14:46:09.78M 2015-10-13T13:43:40.004Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.572 34.745 1503.2581 14:46:10.00M 2015-10-13T13:43:40.224Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.571 34.745 1503.2567 14:46:10.20M 2015-10-13T13:43:40.409Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.571 34.744 1503.2568 14:46:10.41M 2015-10-13T13:43:40.614Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.571 34.744 1503.2572 14:46:10.59M 2015-10-13T13:43:40.819Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.744 1503.2566 14:46:10.79M 2015-10-13T13:43:41.019Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.570 34.743 1503.2568 14:46:11.01M 2015-10-13T13:43:41.219Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.743 1503.2568 14:46:11.21M 2015-10-13T13:43:41.424Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.742 1503.2561 14:46:11.41M 2015-10-13T13:43:41.629Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.741 1503.2550 14:46:11.61M 2015-10-13T13:43:41.829Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.568 34.741 1503.2550 14:46:11.81M 2015-10-13T13:43:42.034Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.568 34.741 1503.2550 14:46:12.03M 2015-10-13T13:43:42.234Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.568 34.741 1503.2544 14:46:12.23M 2015-10-13T13:43:42.439Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2554 14:46:12.42M 2015-10-13T13:43:42.644Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2563 14:46:12.62M 2015-10-13T13:43:42.844Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2562 14:46:12.82M 2015-10-13T13:43:43.049Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.742 1503.2566 14:46:13.04M 2015-10-13T13:43:43.249Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.741 1503.2561 14:46:13.24M 2015-10-13T13:43:43.455Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.568 34.741 1503.2550 14:46:13.44M 2015-10-13T13:43:43.654Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.568 34.741 1503.2529 14:46:13.64M 2015-10-13T13:43:43.854Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.567 34.740 1503.2518 14:46:13.84M 2015-10-13T13:43:44.065Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.566 34.739 1503.2513 14:46:14.05M 2015-10-13T13:43:44.264Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.565 34.739 1503.2507 14:46:14.26M 2015-10-13T13:43:44.469Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.566 34.739 1503.2511 14:46:14.46M 2015-10-13T13:43:44.689Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.566 34.739 1503.2520 14:46:14.65M 2015-10-13T13:43:44.874Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.563 34.736 1503.2487 14:46:14.87M 2015-10-13T13:43:45.079Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.735 1503.2483 14:46:15.07M 2015-10-13T13:43:45.279Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.561 34.734 1503.2474 14:46:15.27M 2015-10-13T13:43:45.484Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.735 1503.2478 14:46:15.47M 2015-10-13T13:43:45.689Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.562 34.735 1503.2484 14:46:15.67M 2015-10-13T13:43:45.889Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2495 14:46:15.87M 2015-10-13T13:43:46.089Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2501 14:46:16.09M 2015-10-13T13:43:46.294Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2501 14:46:16.28M 2015-10-13T13:43:46.499Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.560 34.733 1503.2474 14:46:16.49M 2015-10-13T13:43:46.704Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.560 34.733 1503.2473 14:46:16.68M 2015-10-13T13:43:46.904Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.560 34.733 1503.2474 14:46:16.89M 2015-10-13T13:43:47.109Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.561 34.733 1503.2483 14:46:17.10M 2015-10-13T13:43:47.309Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.561 34.734 1503.2496 14:46:17.30M 2015-10-13T13:43:47.514Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.559 34.732 1503.2473 14:46:17.50M 2015-10-13T13:43:47.715Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.559 34.731 1503.2454 14:46:17.70M 2015-10-13T13:43:47.919Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.558 34.731 1503.2441 14:46:17.90M 2015-10-13T13:43:48.125Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.558 34.731 1503.2441 14:46:18.11M 2015-10-13T13:43:48.325Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.557 34.731 1503.2439 14:46:18.31M 2015-10-13T13:43:48.530Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.557 34.730 1503.2439 14:46:18.51M 2015-10-13T13:43:48.734Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.557 34.730 1503.2429 14:46:18.71M 2015-10-13T13:43:48.934Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.567 34.740 1503.2537 14:46:18.91M 2015-10-13T13:43:49.160Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.568 34.741 1503.2549 14:46:19.13M 2015-10-13T13:43:49.344Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.568 34.741 1503.2538 14:46:19.35M 2015-10-13T13:43:49.545Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.567 34.741 1503.2523 14:46:19.53M 2015-10-13T13:43:49.750Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.742 1503.2532 14:46:19.73M 2015-10-13T13:43:49.994Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.743 1503.2532 14:46:19.93M 2015-10-13T13:43:50.154Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.570 34.743 1503.2531 14:46:20.19M 2015-10-13T13:43:50.359Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.570 34.744 1503.2535 14:46:20.35M 2015-10-13T13:43:50.560Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.565 34.740 1503.2465 14:46:20.54M 2015-10-13T13:43:50.765Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.564 34.738 1503.2450 14:46:20.74M 2015-10-13T13:43:50.970Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.562 34.737 1503.2427 14:46:20.94M 2015-10-13T13:43:51.170Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.562 34.737 1503.2423 14:46:21.16M 2015-10-13T13:43:51.375Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.561 34.737 1503.2416 14:46:21.36M 2015-10-13T13:43:51.575Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.561 34.737 1503.2408 14:46:21.56M 2015-10-13T13:43:51.780Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2412 14:46:21.76M 2015-10-13T13:43:51.980Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2412 14:46:21.96M 2015-10-13T13:43:52.185Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.562 34.737 1503.2421 14:46:22.18M 2015-10-13T13:43:52.390Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.562 34.737 1503.2434 14:46:22.37M 2015-10-13T13:43:52.590Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.563 34.737 1503.2454 14:46:22.58M 2015-10-13T13:43:52.795Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.563 34.737 1503.2472 14:46:22.77M 2015-10-13T13:43:52.995Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.564 34.738 1503.2482 14:46:22.97M 2015-10-13T13:43:53.200Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.738 1503.2496 14:46:23.19M 2015-10-13T13:43:53.400Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.565 34.738 1503.2509 14:46:23.39M 2015-10-13T13:43:53.625Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.739 1503.2531 14:46:23.59M 2015-10-13T13:43:53.810Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.568 34.741 1503.2551 14:46:23.81M 2015-10-13T13:43:54.010Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.570 34.742 1503.2570 14:46:24.01M 2015-10-13T13:43:54.215Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.570 34.743 1503.2587 14:46:24.21M 2015-10-13T13:43:54.420Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.568 34.740 1503.2567 14:46:24.41M 2015-10-13T13:43:54.620Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.568 34.740 1503.2567 14:46:24.61M 2015-10-13T13:43:54.820Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.568 34.739 1503.2571 14:46:24.80M 2015-10-13T13:43:55.025Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.568 34.739 1503.2576 14:46:25.02M 2015-10-13T13:43:55.230Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.567 34.738 1503.2563 14:46:25.22M 2015-10-13T13:43:55.435Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.566 34.738 1503.2556 14:46:25.42M 2015-10-13T13:43:55.635Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.566 34.738 1503.2550 14:46:25.62M 2015-10-13T13:43:55.840Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.567 34.739 1503.2556 14:46:25.82M 2015-10-13T13:43:56.040Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.567 34.740 1503.2550 14:46:26.04M 2015-10-13T13:43:56.245Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.567 34.739 1503.2540 14:46:26.23M 2015-10-13T13:43:56.450Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.741 1503.2562 14:46:26.43M 2015-10-13T13:43:56.650Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.566 34.739 1503.2540 14:46:26.63M 2015-10-13T13:43:56.855Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.565 34.738 1503.2534 14:46:26.83M 2015-10-13T13:43:57.055Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.564 34.737 1503.2524 14:46:27.05M 2015-10-13T13:43:57.261Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.564 34.736 1503.2511 14:46:27.25M 2015-10-13T13:43:57.460Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.563 34.736 1503.2496 14:46:27.45M 2015-10-13T13:43:57.665Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.735 1503.2487 14:46:27.65M 2015-10-13T13:43:57.870Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.735 1503.2477 14:46:27.85M 2015-10-13T13:43:58.090Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.561 34.735 1503.2468 14:46:28.07M 2015-10-13T13:43:58.275Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.741 1503.2559 14:46:28.28M 2015-10-13T13:43:58.480Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2565 14:46:28.46M 2015-10-13T13:43:58.680Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.742 1503.2563 14:46:28.66M 2015-10-13T13:43:58.885Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.742 1503.2563 14:46:28.86M 2015-10-13T13:43:59.085Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.570 34.743 1503.2563 14:46:29.08M 2015-10-13T13:43:59.290Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.571 34.744 1503.2577 14:46:29.28M 2015-10-13T13:43:59.495Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.571 34.744 1503.2582 14:46:29.48M 2015-10-13T13:43:59.695Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.572 34.745 1503.2581 14:46:29.68M 2015-10-13T13:43:59.900Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.561 34.735 1503.2463 14:46:29.88M