2015-10-13T13:42:00.100Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.590 34.761 1503.2805 14:44:30.09M 2015-10-13T13:42:00.305Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.591 34.762 1503.2800 14:44:30.29M 2015-10-13T13:42:00.510Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.592 34.763 1503.2808 14:44:30.49M 2015-10-13T13:42:00.710Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.593 34.764 1503.2820 14:44:30.69M 2015-10-13T13:42:00.915Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.593 34.764 1503.2830 14:44:30.89M 2015-10-13T13:42:01.120Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.594 34.765 1503.2833 14:44:31.11M 2015-10-13T13:42:01.320Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.585 34.757 1503.2736 14:44:31.31M 2015-10-13T13:42:01.525Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.585 34.756 1503.2722 14:44:31.51M 2015-10-13T13:42:01.730Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.583 34.755 1503.2704 14:44:31.70M 2015-10-13T13:42:01.945Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.582 34.754 1503.2692 14:44:31.90M 2015-10-13T13:42:02.135Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.580 34.752 1503.2664 14:44:32.14M 2015-10-13T13:42:02.335Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.578 34.750 1503.2639 14:44:32.32M 2015-10-13T13:42:02.540Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.577 34.749 1503.2634 14:44:32.52M 2015-10-13T13:42:02.740Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.576 34.748 1503.2629 14:44:32.72M 2015-10-13T13:42:02.945Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.576 34.748 1503.2637 14:44:32.92M 2015-10-13T13:42:03.150Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.576 34.748 1503.2634 14:44:33.14M 2015-10-13T13:42:03.350Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.577 34.748 1503.2648 14:44:33.34M 2015-10-13T13:42:03.550Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.583 34.754 1503.2719 14:44:33.53M 2015-10-13T13:42:03.755Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.585 34.756 1503.2733 14:44:33.73M 2015-10-13T13:42:03.955Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.582 34.753 1503.2705 14:44:33.93M 2015-10-13T13:42:04.165Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.581 34.752 1503.2695 14:44:34.15M 2015-10-13T13:42:04.365Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.581 34.752 1503.2698 14:44:34.35M 2015-10-13T13:42:04.570Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.581 34.753 1503.2700 14:44:34.55M 2015-10-13T13:42:04.770Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.582 34.753 1503.2708 14:44:34.75M 2015-10-13T13:42:04.980Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.577 34.748 1503.2650 14:44:34.95M 2015-10-13T13:42:05.175Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.576 34.748 1503.2639 14:44:35.17M 2015-10-13T13:42:05.380Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.576 34.748 1503.2648 14:44:35.36M 2015-10-13T13:42:05.585Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.577 34.749 1503.2654 14:44:35.56M 2015-10-13T13:42:05.785Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.585 34.756 1503.2732 14:44:35.76M 2015-10-13T13:42:05.990Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.582 34.754 1503.2698 14:44:35.96M 2015-10-13T13:42:06.195Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.581 34.753 1503.2689 14:44:36.18M 2015-10-13T13:42:06.410Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.579 34.751 1503.2666 14:44:36.38M 2015-10-13T13:42:06.595Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.579 34.751 1503.2662 14:44:36.59M 2015-10-13T13:42:06.819Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.578 34.750 1503.2657 14:44:36.77M 2015-10-13T13:42:07.005Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.577 34.749 1503.2644 14:44:37.00M 2015-10-13T13:42:07.210Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.747 1503.2623 14:44:37.19M 2015-10-13T13:42:07.410Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.740 1503.2527 14:44:37.39M 2015-10-13T13:42:07.615Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2550 14:44:37.59M 2015-10-13T13:42:07.819Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.567 34.740 1503.2534 14:44:37.79M 2015-10-13T13:42:08.022Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.566 34.739 1503.2521 14:44:38.01M 2015-10-13T13:42:08.225Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.565 34.738 1503.2509 14:44:38.21M 2015-10-13T13:42:08.425Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.569 34.743 1503.2542 14:44:38.41M 2015-10-13T13:42:08.630Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.570 34.743 1503.2543 14:44:38.61M 2015-10-13T13:42:08.830Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.583 34.755 1503.2692 14:44:38.81M 2015-10-13T13:42:09.035Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.581 34.753 1503.2676 14:44:39.03M 2015-10-13T13:42:09.240Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.580 34.752 1503.2670 14:44:39.23M 2015-10-13T13:42:09.440Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.583 34.755 1503.2697 14:44:39.43M 2015-10-13T13:42:09.645Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.583 34.755 1503.2710 14:44:39.62M 2015-10-13T13:42:09.845Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2731 14:44:39.82M 2015-10-13T13:42:10.050Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.585 34.757 1503.2739 14:44:40.04M 2015-10-13T13:42:10.255Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.586 34.757 1503.2750 14:44:40.24M 2015-10-13T13:42:10.455Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.587 34.758 1503.2758 14:44:40.44M 2015-10-13T13:42:10.662Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.587 34.758 1503.2770 14:44:40.64M 2015-10-13T13:42:10.880Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.588 34.759 1503.2786 14:44:40.84M 2015-10-13T13:42:11.065Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.588 34.758 1503.2787 14:44:41.07M 2015-10-13T13:42:11.265Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.579 34.750 1503.2694 14:44:41.26M 2015-10-13T13:42:11.475Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.578 34.748 1503.2684 14:44:41.45M 2015-10-13T13:42:11.675Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.578 34.749 1503.2693 14:44:41.65M 2015-10-13T13:42:11.875Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.579 34.750 1503.2687 14:44:41.85M 2015-10-13T13:42:12.080Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.579 34.751 1503.2688 14:44:42.07M 2015-10-13T13:42:12.285Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.578 34.749 1503.2670 14:44:42.27M 2015-10-13T13:42:12.500Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.580 34.751 1503.2688 14:44:42.47M 2015-10-13T13:42:12.690Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.580 34.752 1503.2682 14:44:42.67M 2015-10-13T13:42:12.895Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.580 34.752 1503.2677 14:44:42.87M 2015-10-13T13:42:13.095Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2557 14:44:43.09M 2015-10-13T13:42:13.302Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.568 34.741 1503.2540 14:44:43.28M 2015-10-13T13:42:13.506Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.567 34.740 1503.2529 14:44:43.48M 2015-10-13T13:42:13.706Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.567 34.740 1503.2526 14:44:43.68M 2015-10-13T13:42:13.910Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.566 34.740 1503.2516 14:44:43.88M 2015-10-13T13:42:14.110Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.568 34.742 1503.2528 14:44:44.10M 2015-10-13T13:42:14.315Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.742 1503.2534 14:44:44.30M 2015-10-13T13:42:14.515Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.743 1503.2534 14:44:44.50M 2015-10-13T13:42:14.715Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.743 1503.2535 14:44:44.70M 2015-10-13T13:42:14.925Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.743 1503.2535 14:44:44.89M 2015-10-13T13:42:15.131Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.745 1503.2563 14:44:45.12M 2015-10-13T13:42:15.346Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.570 34.744 1503.2537 14:44:45.32M 2015-10-13T13:42:15.530Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.569 34.743 1503.2533 14:44:45.53M 2015-10-13T13:42:15.736Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.569 34.743 1503.2540 14:44:45.71M 2015-10-13T13:42:15.942Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2544 14:44:45.91M 2015-10-13T13:42:16.141Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2551 14:44:46.13M 2015-10-13T13:42:16.346Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2556 14:44:46.33M 2015-10-13T13:42:16.546Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.569 34.742 1503.2559 14:44:46.53M 2015-10-13T13:42:16.750Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.569 34.742 1503.2565 14:44:46.73M 2015-10-13T13:42:16.951Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.570 34.742 1503.2588 14:44:46.93M 2015-10-13T13:42:17.156Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.571 34.743 1503.2599 14:44:47.14M 2015-10-13T13:42:17.361Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.743 1503.2615 14:44:47.35M 2015-10-13T13:42:17.561Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.586 34.756 1503.2775 14:44:47.54M 2015-10-13T13:42:17.766Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.587 34.757 1503.2781 14:44:47.74M 2015-10-13T13:42:17.980Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.587 34.757 1503.2789 14:44:47.94M 2015-10-13T13:42:18.171Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.588 34.758 1503.2803 14:44:48.16M 2015-10-13T13:42:18.376Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.589 34.759 1503.2817 14:44:48.36M 2015-10-13T13:42:18.585Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.588 34.757 1503.2806 14:44:48.56M 2015-10-13T13:42:18.781Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.578 34.748 1503.2695 14:44:48.76M 2015-10-13T13:42:18.983Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.581 34.751 1503.2723 14:44:48.96M 2015-10-13T13:42:19.186Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.582 34.752 1503.2734 14:44:49.17M 2015-10-13T13:42:19.391Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.583 34.753 1503.2743 14:44:49.37M 2015-10-13T13:42:19.596Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.583 34.753 1503.2728 14:44:49.57M 2015-10-13T13:42:19.811Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.582 34.753 1503.2719 14:44:49.77M 2015-10-13T13:42:20.001Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.581 34.753 1503.2708 14:44:50.01M 2015-10-13T13:42:20.201Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.581 34.752 1503.2694 14:44:50.19M 2015-10-13T13:42:20.406Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.581 34.753 1503.2687 14:44:50.39M 2015-10-13T13:42:20.606Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.580 34.752 1503.2686 14:44:50.59M 2015-10-13T13:42:20.811Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.580 34.751 1503.2683 14:44:50.78M 2015-10-13T13:42:21.016Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.579 34.751 1503.2679 14:44:51.00M 2015-10-13T13:42:21.216Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.580 34.751 1503.2681 14:44:51.20M 2015-10-13T13:42:21.421Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.577 34.748 1503.2644 14:44:51.40M 2015-10-13T13:42:21.622Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.738 1503.2521 14:44:51.60M 2015-10-13T13:42:21.826Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.565 34.737 1503.2506 14:44:51.80M 2015-10-13T13:42:22.031Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.737 1503.2501 14:44:52.02M 2015-10-13T13:42:22.231Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.563 34.736 1503.2488 14:44:52.22M 2015-10-13T13:42:22.436Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.563 34.736 1503.2491 14:44:52.42M 2015-10-13T13:42:22.636Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.562 34.735 1503.2484 14:44:52.62M 2015-10-13T13:42:22.841Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.562 34.734 1503.2488 14:44:52.82M 2015-10-13T13:42:23.046Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.561 34.733 1503.2484 14:44:53.03M 2015-10-13T13:42:23.246Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.561 34.733 1503.2485 14:44:53.23M 2015-10-13T13:42:23.451Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.560 34.732 1503.2487 14:44:53.43M 2015-10-13T13:42:23.651Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.560 34.732 1503.2484 14:44:53.63M 2015-10-13T13:42:23.856Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.560 34.732 1503.2483 14:44:53.83M 2015-10-13T13:42:24.061Z|I-OCEAN7-304-XXXX| 25.98 13.899 41.561 34.732 1503.2505 14:44:54.05M 2015-10-13T13:42:24.281Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.561 34.732 1503.2510 14:44:54.25M 2015-10-13T13:42:24.466Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.561 34.733 1503.2518 14:44:54.47M 2015-10-13T13:42:24.666Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.561 34.732 1503.2524 14:44:54.65M 2015-10-13T13:42:24.871Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.562 34.733 1503.2527 14:44:54.85M 2015-10-13T13:42:25.076Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.568 34.739 1503.2592 14:44:55.07M 2015-10-13T13:42:25.276Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.569 34.739 1503.2594 14:44:55.26M 2015-10-13T13:42:25.481Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.568 34.739 1503.2582 14:44:55.46M 2015-10-13T13:42:25.686Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.572 34.743 1503.2612 14:44:55.66M 2015-10-13T13:42:25.886Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.739 1503.2555 14:44:55.86M 2015-10-13T13:42:26.091Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.567 34.739 1503.2549 14:44:56.08M 2015-10-13T13:42:26.296Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.743 1503.2603 14:44:56.28M 2015-10-13T13:42:26.496Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.574 34.745 1503.2618 14:44:56.48M 2015-10-13T13:42:26.696Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.575 34.747 1503.2628 14:44:56.68M 2015-10-13T13:42:26.904Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.576 34.747 1503.2635 14:44:56.87M 2015-10-13T13:42:27.106Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.576 34.749 1503.2635 14:44:57.09M 2015-10-13T13:42:27.306Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.577 34.749 1503.2637 14:44:57.29M 2015-10-13T13:42:27.511Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.578 34.750 1503.2640 14:44:57.49M 2015-10-13T13:42:27.716Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.578 34.751 1503.2643 14:44:57.69M 2015-10-13T13:42:27.916Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.578 34.750 1503.2638 14:44:57.89M 2015-10-13T13:42:28.121Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.577 34.750 1503.2634 14:44:58.11M 2015-10-13T13:42:28.321Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.578 34.750 1503.2639 14:44:58.31M 2015-10-13T13:42:28.526Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.578 34.750 1503.2649 14:44:58.50M 2015-10-13T13:42:28.746Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.578 34.751 1503.2645 14:44:58.71M 2015-10-13T13:42:28.931Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.585 34.757 1503.2720 14:44:58.92M 2015-10-13T13:42:29.136Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.586 34.758 1503.2725 14:44:59.12M 2015-10-13T13:42:29.336Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.758 1503.2723 14:44:59.32M 2015-10-13T13:42:29.541Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.758 1503.2727 14:44:59.52M 2015-10-13T13:42:29.742Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.758 1503.2720 14:44:59.72M 2015-10-13T13:42:29.946Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.585 34.757 1503.2708 14:44:59.92M 2015-10-13T13:42:30.151Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.585 34.757 1503.2699 14:45:00.14M 2015-10-13T13:42:30.356Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.584 34.757 1503.2683 14:45:00.34M 2015-10-13T13:42:30.556Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.584 34.757 1503.2678 14:45:00.54M 2015-10-13T13:42:30.768Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.583 34.757 1503.2666 14:45:00.74M 2015-10-13T13:42:30.961Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.573 34.748 1503.2552 14:45:00.93M 2015-10-13T13:42:31.166Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.747 1503.2548 14:45:01.16M 2015-10-13T13:42:31.371Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.573 34.747 1503.2548 14:45:01.35M 2015-10-13T13:42:31.571Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2484 14:45:01.55M 2015-10-13T13:42:31.771Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2534 14:45:01.75M 2015-10-13T13:42:31.976Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.747 1503.2554 14:45:01.95M 2015-10-13T13:42:32.184Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.749 1503.2579 14:45:02.17M 2015-10-13T13:42:32.383Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.748 1503.2567 14:45:02.37M 2015-10-13T13:42:32.586Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.747 1503.2545 14:45:02.57M 2015-10-13T13:42:32.791Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.747 1503.2544 14:45:02.77M 2015-10-13T13:42:32.991Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.746 1503.2531 14:45:02.97M 2015-10-13T13:42:33.211Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.745 1503.2516 14:45:03.18M 2015-10-13T13:42:33.401Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.569 34.743 1503.2511 14:45:03.40M 2015-10-13T13:42:33.601Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2488 14:45:03.58M 2015-10-13T13:42:33.801Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.741 1503.2473 14:45:03.78M 2015-10-13T13:42:34.011Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.566 34.741 1503.2473 14:45:04.00M 2015-10-13T13:42:34.211Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.742 1503.2476 14:45:04.20M 2015-10-13T13:42:34.411Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.742 1503.2478 14:45:04.40M 2015-10-13T13:42:34.616Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2483 14:45:04.60M 2015-10-13T13:42:34.824Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.567 34.742 1503.2474 14:45:04.80M 2015-10-13T13:42:35.022Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.567 34.742 1503.2476 14:45:05.02M 2015-10-13T13:42:35.226Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.567 34.741 1503.2476 14:45:05.21M 2015-10-13T13:42:35.431Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.566 34.741 1503.2477 14:45:05.41M 2015-10-13T13:42:35.631Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.565 34.740 1503.2468 14:45:05.61M 2015-10-13T13:42:35.837Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.565 34.739 1503.2468 14:45:05.81M 2015-10-13T13:42:36.036Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.564 34.739 1503.2461 14:45:06.03M 2015-10-13T13:42:36.241Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.563 34.738 1503.2455 14:45:06.23M 2015-10-13T13:42:36.441Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.569 34.743 1503.2517 14:45:06.43M 2015-10-13T13:42:36.646Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.570 34.743 1503.2531 14:45:06.63M 2015-10-13T13:42:36.851Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.571 34.744 1503.2542 14:45:06.82M 2015-10-13T13:42:37.051Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.572 34.746 1503.2554 14:45:07.04M 2015-10-13T13:42:37.256Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.747 1503.2582 14:45:07.24M 2015-10-13T13:42:37.464Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.575 34.748 1503.2596 14:45:07.44M 2015-10-13T13:42:37.677Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.576 34.749 1503.2609 14:45:07.64M 2015-10-13T13:42:37.866Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.578 34.751 1503.2634 14:45:07.86M 2015-10-13T13:42:38.067Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.578 34.751 1503.2639 14:45:08.06M 2015-10-13T13:42:38.272Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.579 34.752 1503.2644 14:45:08.26M 2015-10-13T13:42:38.472Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.580 34.753 1503.2646 14:45:08.46M 2015-10-13T13:42:38.677Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.580 34.753 1503.2649 14:45:08.66M 2015-10-13T13:42:38.882Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2657 14:45:08.86M 2015-10-13T13:42:39.081Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2672 14:45:09.07M 2015-10-13T13:42:39.287Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.581 34.754 1503.2679 14:45:09.27M 2015-10-13T13:42:39.487Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.571 34.744 1503.2570 14:45:09.47M 2015-10-13T13:42:39.691Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.570 34.743 1503.2552 14:45:09.67M 2015-10-13T13:42:39.896Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2539 14:45:09.87M 2015-10-13T13:42:40.096Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.743 1503.2557 14:45:10.09M 2015-10-13T13:42:40.303Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.571 34.744 1503.2567 14:45:10.29M 2015-10-13T13:42:40.507Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.571 34.744 1503.2581 14:45:10.49M 2015-10-13T13:42:40.707Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.572 34.745 1503.2585 14:45:10.69M 2015-10-13T13:42:40.907Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.572 34.745 1503.2584 14:45:10.89M 2015-10-13T13:42:41.140Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.745 1503.2584 14:45:11.10M 2015-10-13T13:42:41.317Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.745 1503.2583 14:45:11.30M 2015-10-13T13:42:41.517Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.745 1503.2581 14:45:11.50M 2015-10-13T13:42:41.722Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.571 34.744 1503.2570 14:45:11.70M 2015-10-13T13:42:41.927Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2554 14:45:11.90M 2015-10-13T13:42:42.147Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.570 34.743 1503.2550 14:45:12.12M 2015-10-13T13:42:42.332Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.571 34.743 1503.2568 14:45:12.33M 2015-10-13T13:42:42.532Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.745 1503.2594 14:45:12.52M 2015-10-13T13:42:42.737Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.747 1503.2622 14:45:12.71M 2015-10-13T13:42:42.942Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2501 14:45:12.92M 2015-10-13T13:42:43.147Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.563 34.736 1503.2495 14:45:13.13M 2015-10-13T13:42:43.347Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.563 34.736 1503.2483 14:45:13.33M 2015-10-13T13:42:43.547Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.563 34.736 1503.2472 14:45:13.53M 2015-10-13T13:42:43.752Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.562 34.735 1503.2469 14:45:13.73M 2015-10-13T13:42:43.957Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.562 34.736 1503.2467 14:45:13.93M 2015-10-13T13:42:44.157Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.564 34.737 1503.2485 14:45:14.15M 2015-10-13T13:42:44.362Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.564 34.737 1503.2490 14:45:14.35M 2015-10-13T13:42:44.562Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.565 34.738 1503.2489 14:45:14.55M 2015-10-13T13:42:44.767Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.565 34.738 1503.2485 14:45:14.74M 2015-10-13T13:42:44.972Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.564 34.738 1503.2472 14:45:14.94M 2015-10-13T13:42:45.172Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.572 34.745 1503.2551 14:45:15.16M 2015-10-13T13:42:45.377Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.573 34.747 1503.2556 14:45:15.36M 2015-10-13T13:42:45.585Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2570 14:45:15.56M 2015-10-13T13:42:45.782Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.575 34.749 1503.2578 14:45:15.76M 2015-10-13T13:42:45.987Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.574 34.748 1503.2568 14:45:15.96M 2015-10-13T13:42:46.187Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.573 34.747 1503.2560 14:45:16.18M 2015-10-13T13:42:46.392Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.569 34.743 1503.2512 14:45:16.38M 2015-10-13T13:42:46.612Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.568 34.742 1503.2507 14:45:16.57M 2015-10-13T13:42:46.797Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.567 34.741 1503.2499 14:45:16.79M 2015-10-13T13:42:47.002Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.566 34.740 1503.2493 14:45:16.97M 2015-10-13T13:42:47.207Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.743 1503.2521 14:45:17.19M 2015-10-13T13:42:47.407Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.743 1503.2524 14:45:17.39M 2015-10-13T13:42:47.612Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.570 34.743 1503.2544 14:45:17.59M 2015-10-13T13:42:47.812Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.570 34.744 1503.2559 14:45:17.79M 2015-10-13T13:42:48.017Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.744 1503.2570 14:45:18.01M 2015-10-13T13:42:48.217Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.572 34.745 1503.2576 14:45:18.21M 2015-10-13T13:42:48.422Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.572 34.745 1503.2581 14:45:18.41M 2015-10-13T13:42:48.627Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.573 34.746 1503.2588 14:45:18.61M 2015-10-13T13:42:48.835Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.739 1503.2510 14:45:18.81M 2015-10-13T13:42:49.032Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.566 34.740 1503.2512 14:45:19.02M 2015-10-13T13:42:49.232Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.566 34.739 1503.2507 14:45:19.22M 2015-10-13T13:42:49.437Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.565 34.739 1503.2499 14:45:19.42M 2015-10-13T13:42:49.642Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.569 34.742 1503.2532 14:45:19.62M 2015-10-13T13:42:49.842Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.569 34.743 1503.2540 14:45:19.82M 2015-10-13T13:42:50.047Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.576 34.749 1503.2618 14:45:20.04M 2015-10-13T13:42:50.252Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.577 34.750 1503.2626 14:45:20.24M 2015-10-13T13:42:50.452Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2631 14:45:20.44M 2015-10-13T13:42:50.657Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2627 14:45:20.64M 2015-10-13T13:42:50.857Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.578 34.752 1503.2615 14:45:20.84M 2015-10-13T13:42:51.077Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.752 1503.2629 14:45:21.05M 2015-10-13T13:42:51.267Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.579 34.752 1503.2638 14:45:21.27M 2015-10-13T13:42:51.467Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.579 34.752 1503.2638 14:45:21.45M 2015-10-13T13:42:51.667Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2632 14:45:21.65M 2015-10-13T13:42:51.872Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.577 34.750 1503.2623 14:45:21.85M 2015-10-13T13:42:52.077Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.577 34.750 1503.2622 14:45:22.07M 2015-10-13T13:42:52.277Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.576 34.749 1503.2614 14:45:22.27M 2015-10-13T13:42:52.482Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.576 34.749 1503.2603 14:45:22.46M 2015-10-13T13:42:52.687Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.575 34.748 1503.2598 14:45:22.67M 2015-10-13T13:42:52.887Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.575 34.748 1503.2611 14:45:22.86M 2015-10-13T13:42:53.092Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.575 34.748 1503.2616 14:45:23.08M 2015-10-13T13:42:53.297Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.575 34.748 1503.2614 14:45:23.28M 2015-10-13T13:42:53.497Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.576 34.750 1503.2587 14:45:23.48M 2015-10-13T13:42:53.702Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2589 14:45:23.68M 2015-10-13T13:42:53.904Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.576 34.750 1503.2585 14:45:23.88M 2015-10-13T13:42:54.112Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.751 1503.2587 14:45:24.10M 2015-10-13T13:42:54.312Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.580 34.755 1503.2605 14:45:24.30M 2015-10-13T13:42:54.512Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.576 34.752 1503.2555 14:45:24.50M 2015-10-13T13:42:54.717Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.575 34.751 1503.2535 14:45:24.70M 2015-10-13T13:42:54.922Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2520 14:45:24.89M 2015-10-13T13:42:55.122Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.747 1503.2500 14:45:25.11M 2015-10-13T13:42:55.327Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.745 1503.2491 14:45:25.31M 2015-10-13T13:42:55.547Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.744 1503.2480 14:45:25.51M 2015-10-13T13:42:55.727Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.744 1503.2485 14:45:25.73M 2015-10-13T13:42:55.937Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.569 34.744 1503.2495 14:45:25.91M 2015-10-13T13:42:56.137Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.570 34.745 1503.2518 14:45:26.13M 2015-10-13T13:42:56.342Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.569 34.744 1503.2513 14:45:26.33M 2015-10-13T13:42:56.547Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.569 34.743 1503.2506 14:45:26.53M 2015-10-13T13:42:56.780Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.568 34.742 1503.2500 14:45:26.72M 2015-10-13T13:42:56.947Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.567 34.741 1503.2498 14:45:26.92M 2015-10-13T13:42:57.152Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.566 34.740 1503.2498 14:45:27.14M 2015-10-13T13:42:57.352Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.565 34.739 1503.2494 14:45:27.34M 2015-10-13T13:42:57.562Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.564 34.738 1503.2482 14:45:27.54M 2015-10-13T13:42:57.762Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.565 34.738 1503.2494 14:45:27.74M 2015-10-13T13:42:57.967Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.565 34.738 1503.2498 14:45:27.94M 2015-10-13T13:42:58.167Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.574 34.747 1503.2596 14:45:28.16M 2015-10-13T13:42:58.367Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.575 34.748 1503.2606 14:45:28.36M 2015-10-13T13:42:58.572Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.576 34.749 1503.2621 14:45:28.56M 2015-10-13T13:42:58.778Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.577 34.750 1503.2628 14:45:28.76M 2015-10-13T13:42:58.977Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.583 34.755 1503.2694 14:45:28.95M 2015-10-13T13:42:59.184Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.583 34.755 1503.2704 14:45:29.17M 2015-10-13T13:42:59.387Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.584 34.755 1503.2722 14:45:29.37M 2015-10-13T13:42:59.592Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.584 34.755 1503.2732 14:45:29.57M 2015-10-13T13:42:59.793Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.583 34.754 1503.2719 14:45:29.77M