2015-10-13T13:41:00.007Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.569 34.742 1503.2555 14:43:30.98M 2015-10-13T13:41:00.212Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.569 34.742 1503.2542 14:43:30.19M 2015-10-13T13:41:00.412Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.568 34.741 1503.2528 14:43:30.39M 2015-10-13T13:41:00.617Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.566 34.740 1503.2513 14:43:30.59M 2015-10-13T13:41:00.817Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.738 1503.2493 14:43:30.79M 2015-10-13T13:41:01.022Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.564 34.738 1503.2494 14:43:31.01M 2015-10-13T13:41:01.223Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.565 34.738 1503.2502 14:43:31.21M 2015-10-13T13:41:01.427Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.566 34.738 1503.2520 14:43:31.41M 2015-10-13T13:41:01.632Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.566 34.738 1503.2529 14:43:31.60M 2015-10-13T13:41:01.832Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.566 34.738 1503.2543 14:43:31.80M 2015-10-13T13:41:02.037Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.566 34.738 1503.2545 14:43:32.02M 2015-10-13T13:41:02.237Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.566 34.738 1503.2549 14:43:32.22M 2015-10-13T13:41:02.442Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.565 34.737 1503.2540 14:43:32.42M 2015-10-13T13:41:02.647Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.564 34.736 1503.2521 14:43:32.62M 2015-10-13T13:41:02.859Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.563 34.735 1503.2510 14:43:32.82M 2015-10-13T13:41:03.048Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.562 34.734 1503.2500 14:43:33.04M 2015-10-13T13:41:03.258Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.562 34.734 1503.2491 14:43:33.24M 2015-10-13T13:41:03.458Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.562 34.734 1503.2502 14:43:33.44M 2015-10-13T13:41:03.662Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.563 34.734 1503.2511 14:43:33.64M 2015-10-13T13:41:03.878Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.563 34.735 1503.2515 14:43:33.84M 2015-10-13T13:41:04.067Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.564 34.735 1503.2523 14:43:34.07M 2015-10-13T13:41:04.267Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.564 34.736 1503.2533 14:43:34.25M 2015-10-13T13:41:04.472Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.737 1503.2539 14:43:34.45M 2015-10-13T13:41:04.699Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.738 1503.2549 14:43:34.65M 2015-10-13T13:41:04.877Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.566 34.738 1503.2545 14:43:34.85M 2015-10-13T13:41:05.082Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.566 34.738 1503.2532 14:43:35.07M 2015-10-13T13:41:05.287Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.740 1503.2562 14:43:35.27M 2015-10-13T13:41:05.487Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.567 34.739 1503.2552 14:43:35.47M 2015-10-13T13:41:05.692Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2555 14:43:35.67M 2015-10-13T13:41:05.892Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.737 1503.2551 14:43:35.86M 2015-10-13T13:41:06.098Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.737 1503.2548 14:43:36.08M 2015-10-13T13:41:06.297Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.564 34.735 1503.2539 14:43:36.28M 2015-10-13T13:41:06.539Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.563 34.734 1503.2531 14:43:36.48M 2015-10-13T13:41:06.707Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.562 34.733 1503.2523 14:43:36.68M 2015-10-13T13:41:06.912Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.561 34.732 1503.2509 14:43:36.88M 2015-10-13T13:41:07.112Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.560 34.731 1503.2501 14:43:37.10M 2015-10-13T13:41:07.313Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.561 34.732 1503.2511 14:43:37.30M 2015-10-13T13:41:07.517Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.560 34.732 1503.2510 14:43:37.50M 2015-10-13T13:41:07.722Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.565 34.736 1503.2561 14:43:37.70M 2015-10-13T13:41:07.927Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.565 34.736 1503.2560 14:43:37.90M 2015-10-13T13:41:08.128Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.571 34.741 1503.2621 14:43:38.11M 2015-10-13T13:41:08.348Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.571 34.742 1503.2621 14:43:38.31M 2015-10-13T13:41:08.533Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.571 34.742 1503.2617 14:43:38.53M 2015-10-13T13:41:08.738Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2611 14:43:38.71M 2015-10-13T13:41:08.943Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.579 34.750 1503.2703 14:43:38.91M 2015-10-13T13:41:09.143Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.578 34.748 1503.2688 14:43:39.13M 2015-10-13T13:41:09.348Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.578 34.749 1503.2683 14:43:39.33M 2015-10-13T13:41:09.579Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.580 34.751 1503.2693 14:43:39.53M 2015-10-13T13:41:09.753Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.581 34.752 1503.2700 14:43:39.72M 2015-10-13T13:41:09.953Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.582 34.753 1503.2719 14:43:39.92M 2015-10-13T13:41:10.158Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.584 34.754 1503.2744 14:43:40.14M 2015-10-13T13:41:10.358Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.585 34.755 1503.2754 14:43:40.34M 2015-10-13T13:41:10.568Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.586 34.756 1503.2766 14:43:40.54M 2015-10-13T13:41:10.768Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.587 34.757 1503.2778 14:43:40.74M 2015-10-13T13:41:10.968Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.587 34.757 1503.2777 14:43:40.94M 2015-10-13T13:41:11.173Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.586 34.757 1503.2771 14:43:41.16M 2015-10-13T13:41:11.373Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.586 34.756 1503.2765 14:43:41.36M 2015-10-13T13:41:11.578Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.586 34.756 1503.2776 14:43:41.56M 2015-10-13T13:41:11.778Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.586 34.756 1503.2780 14:43:41.76M 2015-10-13T13:41:11.988Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.587 34.757 1503.2777 14:43:41.95M 2015-10-13T13:41:12.188Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.582 34.753 1503.2728 14:43:42.17M 2015-10-13T13:41:12.388Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.582 34.752 1503.2719 14:43:42.37M 2015-10-13T13:41:12.593Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.751 1503.2710 14:43:42.57M 2015-10-13T13:41:12.813Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.581 34.751 1503.2706 14:43:42.77M 2015-10-13T13:41:13.003Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.580 34.750 1503.2699 14:43:43.01M 2015-10-13T13:41:13.203Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.583 34.754 1503.2728 14:43:43.19M 2015-10-13T13:41:13.408Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.584 34.754 1503.2737 14:43:43.39M 2015-10-13T13:41:13.608Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.584 34.754 1503.2745 14:43:43.59M 2015-10-13T13:41:13.813Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.587 34.757 1503.2777 14:43:43.79M 2015-10-13T13:41:14.013Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.586 34.756 1503.2771 14:43:44.00M 2015-10-13T13:41:14.218Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.586 34.755 1503.2771 14:43:44.20M 2015-10-13T13:41:14.423Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.584 34.754 1503.2760 14:43:44.40M 2015-10-13T13:41:14.623Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.585 34.755 1503.2767 14:43:44.60M 2015-10-13T13:41:14.828Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.585 34.755 1503.2772 14:43:44.80M 2015-10-13T13:41:15.028Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.585 34.755 1503.2778 14:43:45.02M 2015-10-13T13:41:15.233Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.585 34.755 1503.2787 14:43:45.22M 2015-10-13T13:41:15.433Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.586 34.755 1503.2794 14:43:45.42M 2015-10-13T13:41:15.659Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.587 34.756 1503.2813 14:43:45.61M 2015-10-13T13:41:15.843Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.588 34.757 1503.2827 14:43:45.81M 2015-10-13T13:41:16.048Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.589 34.757 1503.2837 14:43:46.03M 2015-10-13T13:41:16.248Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.581 34.750 1503.2750 14:43:46.23M 2015-10-13T13:41:16.453Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.581 34.750 1503.2750 14:43:46.43M 2015-10-13T13:41:16.653Z|I-OCEAN7-304-XXXX| 25.95 13.900 41.580 34.749 1503.2753 14:43:46.63M 2015-10-13T13:41:16.853Z|I-OCEAN7-304-XXXX| 25.95 13.900 41.580 34.749 1503.2755 14:43:46.83M 2015-10-13T13:41:17.060Z|I-OCEAN7-304-XXXX| 25.95 13.900 41.574 34.743 1503.2679 14:43:47.05M 2015-10-13T13:41:17.283Z|I-OCEAN7-304-XXXX| 25.95 13.900 41.573 34.743 1503.2665 14:43:47.25M 2015-10-13T13:41:17.468Z|I-OCEAN7-304-XXXX| 25.94 13.900 41.573 34.743 1503.2653 14:43:47.46M 2015-10-13T13:41:17.673Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.571 34.742 1503.2632 14:43:47.65M 2015-10-13T13:41:17.873Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.739 1503.2589 14:43:47.85M 2015-10-13T13:41:18.073Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.568 34.738 1503.2599 14:43:48.06M 2015-10-13T13:41:18.278Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.567 34.738 1503.2594 14:43:48.26M 2015-10-13T13:41:18.483Z|I-OCEAN7-304-XXXX| 25.94 13.900 41.567 34.738 1503.2589 14:43:48.46M 2015-10-13T13:41:18.688Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.738 1503.2584 14:43:48.66M 2015-10-13T13:41:18.888Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.566 34.737 1503.2566 14:43:48.86M 2015-10-13T13:41:19.093Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.566 34.737 1503.2556 14:43:49.08M 2015-10-13T13:41:19.293Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.738 1503.2552 14:43:49.28M 2015-10-13T13:41:19.498Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.566 34.737 1503.2537 14:43:49.48M 2015-10-13T13:41:19.739Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.736 1503.2527 14:43:49.68M 2015-10-13T13:41:19.903Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.563 34.736 1503.2505 14:43:49.87M 2015-10-13T13:41:20.108Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.735 1503.2485 14:43:50.09M 2015-10-13T13:41:20.308Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.561 34.734 1503.2473 14:43:50.29M 2015-10-13T13:41:20.513Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.561 34.734 1503.2463 14:43:50.49M 2015-10-13T13:41:20.713Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.560 34.733 1503.2455 14:43:50.69M 2015-10-13T13:41:20.918Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.559 34.732 1503.2443 14:43:50.89M 2015-10-13T13:41:21.118Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.558 34.732 1503.2421 14:43:51.11M 2015-10-13T13:41:21.323Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.565 34.738 1503.2483 14:43:51.31M 2015-10-13T13:41:21.528Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.566 34.740 1503.2493 14:43:51.51M 2015-10-13T13:41:21.748Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.742 1503.2528 14:43:51.71M 2015-10-13T13:41:21.933Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.573 34.746 1503.2576 14:43:51.92M 2015-10-13T13:41:22.138Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.573 34.747 1503.2571 14:43:52.12M 2015-10-13T13:41:22.338Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.573 34.746 1503.2563 14:43:52.32M 2015-10-13T13:41:22.543Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.574 34.747 1503.2579 14:43:52.52M 2015-10-13T13:41:22.743Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.575 34.748 1503.2599 14:43:52.72M 2015-10-13T13:41:22.948Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.577 34.750 1503.2616 14:43:52.92M 2015-10-13T13:41:23.153Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.578 34.751 1503.2639 14:43:53.14M 2015-10-13T13:41:23.354Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.580 34.753 1503.2665 14:43:53.34M 2015-10-13T13:41:23.558Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.587 34.758 1503.2744 14:43:53.54M 2015-10-13T13:41:23.758Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.587 34.758 1503.2753 14:43:53.73M 2015-10-13T13:41:23.963Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.588 34.758 1503.2769 14:43:53.93M 2015-10-13T13:41:24.179Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.588 34.758 1503.2777 14:43:54.15M 2015-10-13T13:41:24.373Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.587 34.758 1503.2777 14:43:54.35M 2015-10-13T13:41:24.573Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.587 34.757 1503.2792 14:43:54.55M 2015-10-13T13:41:24.778Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.587 34.757 1503.2799 14:43:54.75M 2015-10-13T13:41:24.978Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.587 34.757 1503.2810 14:43:54.95M 2015-10-13T13:41:25.183Z|I-OCEAN7-304-XXXX| 25.96 13.900 41.588 34.757 1503.2825 14:43:55.17M 2015-10-13T13:41:25.383Z|I-OCEAN7-304-XXXX| 25.96 13.900 41.579 34.748 1503.2740 14:43:55.37M 2015-10-13T13:41:25.588Z|I-OCEAN7-304-XXXX| 25.96 13.901 41.563 34.733 1503.2573 14:43:55.57M 2015-10-13T13:41:25.793Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.562 34.732 1503.2562 14:43:55.77M 2015-10-13T13:41:25.993Z|I-OCEAN7-304-XXXX| 25.92 13.901 41.562 34.732 1503.2570 14:43:55.97M 2015-10-13T13:41:26.213Z|I-OCEAN7-304-XXXX| 25.92 13.901 41.563 34.733 1503.2581 14:43:56.18M 2015-10-13T13:41:26.398Z|I-OCEAN7-304-XXXX| 25.93 13.901 41.565 34.734 1503.2599 14:43:56.40M 2015-10-13T13:41:26.603Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.565 34.734 1503.2606 14:43:56.58M 2015-10-13T13:41:26.808Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.566 34.735 1503.2606 14:43:56.78M 2015-10-13T13:41:27.008Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.567 34.736 1503.2615 14:43:57.00M 2015-10-13T13:41:27.213Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.568 34.737 1503.2625 14:43:57.20M 2015-10-13T13:41:27.413Z|I-OCEAN7-304-XXXX| 25.97 13.901 41.569 34.738 1503.2635 14:43:57.40M 2015-10-13T13:41:27.618Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2627 14:43:57.60M 2015-10-13T13:41:27.818Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2628 14:43:57.79M 2015-10-13T13:41:28.023Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2621 14:43:58.01M 2015-10-13T13:41:28.229Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.573 34.743 1503.2665 14:43:58.21M 2015-10-13T13:41:28.434Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.571 34.741 1503.2626 14:43:58.41M 2015-10-13T13:41:28.634Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.571 34.741 1503.2620 14:43:58.61M 2015-10-13T13:41:28.839Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.570 34.741 1503.2603 14:43:58.81M 2015-10-13T13:41:29.039Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.570 34.742 1503.2590 14:43:59.03M 2015-10-13T13:41:29.243Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.570 34.741 1503.2570 14:43:59.23M 2015-10-13T13:41:29.444Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.569 34.741 1503.2550 14:43:59.43M 2015-10-13T13:41:29.649Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.573 34.745 1503.2584 14:43:59.62M 2015-10-13T13:41:29.859Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.573 34.746 1503.2582 14:43:59.82M 2015-10-13T13:41:30.053Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.574 34.748 1503.2585 14:44:00.04M 2015-10-13T13:41:30.260Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.575 34.748 1503.2585 14:44:00.24M 2015-10-13T13:41:30.464Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.574 34.748 1503.2578 14:44:00.44M 2015-10-13T13:41:30.684Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.575 34.748 1503.2583 14:44:00.64M 2015-10-13T13:41:30.868Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.575 34.748 1503.2592 14:44:00.86M 2015-10-13T13:41:31.069Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.580 34.753 1503.2653 14:44:01.06M 2015-10-13T13:41:31.274Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.576 34.749 1503.2607 14:44:01.26M 2015-10-13T13:41:31.474Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.574 34.747 1503.2598 14:44:01.46M 2015-10-13T13:41:31.679Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.573 34.745 1503.2581 14:44:01.65M 2015-10-13T13:41:31.884Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.571 34.744 1503.2573 14:44:01.86M 2015-10-13T13:41:32.084Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.570 34.742 1503.2562 14:44:02.07M 2015-10-13T13:41:32.289Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.741 1503.2548 14:44:02.27M 2015-10-13T13:41:32.489Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.572 34.744 1503.2595 14:44:02.47M 2015-10-13T13:41:32.694Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.573 34.745 1503.2601 14:44:02.67M 2015-10-13T13:41:32.899Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.573 34.745 1503.2611 14:44:02.87M 2015-10-13T13:41:33.099Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.579 34.750 1503.2672 14:44:03.09M 2015-10-13T13:41:33.304Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.578 34.750 1503.2661 14:44:03.29M 2015-10-13T13:41:33.504Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.577 34.749 1503.2646 14:44:03.49M 2015-10-13T13:41:33.709Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.576 34.748 1503.2633 14:44:03.68M 2015-10-13T13:41:33.914Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.575 34.747 1503.2621 14:44:03.88M 2015-10-13T13:41:34.114Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.574 34.746 1503.2605 14:44:04.10M 2015-10-13T13:41:34.319Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.574 34.746 1503.2600 14:44:04.30M 2015-10-13T13:41:34.519Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.573 34.746 1503.2590 14:44:04.50M 2015-10-13T13:41:34.724Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.572 34.745 1503.2566 14:44:04.70M 2015-10-13T13:41:34.924Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.571 34.744 1503.2561 14:44:04.90M 2015-10-13T13:41:35.144Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.743 1503.2554 14:44:05.12M 2015-10-13T13:41:35.334Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.569 34.742 1503.2552 14:44:05.33M 2015-10-13T13:41:35.539Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.568 34.742 1503.2545 14:44:05.52M 2015-10-13T13:41:35.739Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.568 34.741 1503.2535 14:44:05.72M 2015-10-13T13:41:35.944Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.567 34.740 1503.2528 14:44:05.91M 2015-10-13T13:41:36.144Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.566 34.739 1503.2518 14:44:06.13M 2015-10-13T13:41:36.349Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.566 34.739 1503.2516 14:44:06.33M 2015-10-13T13:41:36.549Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.566 34.739 1503.2518 14:44:06.53M 2015-10-13T13:41:36.749Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.566 34.739 1503.2517 14:44:06.73M 2015-10-13T13:41:36.959Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.565 34.738 1503.2521 14:44:06.93M 2015-10-13T13:41:37.159Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.565 34.738 1503.2526 14:44:07.15M 2015-10-13T13:41:37.359Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.565 34.738 1503.2529 14:44:07.35M 2015-10-13T13:41:37.564Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.565 34.737 1503.2523 14:44:07.54M 2015-10-13T13:41:37.769Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.565 34.737 1503.2521 14:44:07.74M 2015-10-13T13:41:37.974Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.565 34.737 1503.2509 14:44:07.94M 2015-10-13T13:41:38.174Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.570 34.743 1503.2562 14:44:08.16M 2015-10-13T13:41:38.379Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.571 34.744 1503.2576 14:44:08.36M 2015-10-13T13:41:38.584Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.571 34.744 1503.2585 14:44:08.56M 2015-10-13T13:41:38.784Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2578 14:44:08.76M 2015-10-13T13:41:38.989Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.570 34.742 1503.2568 14:44:08.96M 2015-10-13T13:41:39.189Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.570 34.742 1503.2560 14:44:09.18M 2015-10-13T13:41:39.394Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.568 34.740 1503.2545 14:44:09.38M 2015-10-13T13:41:39.614Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.567 34.739 1503.2542 14:44:09.58M 2015-10-13T13:41:39.804Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.573 34.745 1503.2609 14:44:09.79M 2015-10-13T13:41:40.004Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.573 34.745 1503.2599 14:44:10.98M 2015-10-13T13:41:40.209Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.577 34.749 1503.2649 14:44:10.19M 2015-10-13T13:41:40.409Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.572 34.744 1503.2598 14:44:10.39M 2015-10-13T13:41:40.614Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.570 34.742 1503.2592 14:44:10.59M 2015-10-13T13:41:40.814Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2554 14:44:10.79M 2015-10-13T13:41:41.019Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.567 34.738 1503.2574 14:44:11.01M 2015-10-13T13:41:41.219Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2581 14:44:11.21M 2015-10-13T13:41:41.459Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.568 34.739 1503.2590 14:44:11.40M 2015-10-13T13:41:41.629Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.569 34.740 1503.2603 14:44:11.60M 2015-10-13T13:41:41.829Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.741 1503.2615 14:44:11.80M 2015-10-13T13:41:42.034Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.572 34.742 1503.2629 14:44:12.02M 2015-10-13T13:41:42.234Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.574 34.745 1503.2656 14:44:12.22M 2015-10-13T13:41:42.439Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.575 34.746 1503.2660 14:44:12.42M 2015-10-13T13:41:42.639Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.576 34.747 1503.2660 14:44:12.62M 2015-10-13T13:41:42.844Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.578 34.748 1503.2678 14:44:12.82M 2015-10-13T13:41:43.049Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.579 34.750 1503.2698 14:44:13.04M 2015-10-13T13:41:43.249Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.580 34.750 1503.2710 14:44:13.24M 2015-10-13T13:41:43.459Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.576 34.747 1503.2665 14:44:13.43M 2015-10-13T13:41:43.659Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.574 34.746 1503.2638 14:44:13.64M 2015-10-13T13:41:43.859Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.744 1503.2611 14:44:13.83M 2015-10-13T13:41:44.079Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2585 14:44:14.05M 2015-10-13T13:41:44.264Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.568 34.740 1503.2568 14:44:14.27M 2015-10-13T13:41:44.469Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.739 1503.2554 14:44:14.45M 2015-10-13T13:41:44.674Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.566 34.737 1503.2537 14:44:14.65M 2015-10-13T13:41:44.874Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.564 34.736 1503.2526 14:44:14.85M 2015-10-13T13:41:45.074Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.565 34.737 1503.2535 14:44:15.07M 2015-10-13T13:41:45.284Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.565 34.737 1503.2533 14:44:15.26M 2015-10-13T13:41:45.484Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.572 34.744 1503.2607 14:44:15.47M 2015-10-13T13:41:45.689Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.573 34.745 1503.2625 14:44:15.66M 2015-10-13T13:41:45.889Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.575 34.746 1503.2651 14:44:15.87M 2015-10-13T13:41:46.094Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.577 34.748 1503.2666 14:44:16.08M 2015-10-13T13:41:46.294Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.575 34.746 1503.2638 14:44:16.28M 2015-10-13T13:41:46.499Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.563 34.735 1503.2504 14:44:16.48M 2015-10-13T13:41:46.704Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.562 34.734 1503.2489 14:44:16.68M 2015-10-13T13:41:46.904Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.567 34.739 1503.2535 14:44:16.88M 2015-10-13T13:41:47.109Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.568 34.740 1503.2555 14:44:17.10M 2015-10-13T13:41:47.314Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.569 34.741 1503.2563 14:44:17.30M 2015-10-13T13:41:47.514Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.742 1503.2572 14:44:17.50M 2015-10-13T13:41:47.714Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.742 1503.2571 14:44:17.70M 2015-10-13T13:41:47.919Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2572 14:44:17.89M 2015-10-13T13:41:48.124Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.743 1503.2578 14:44:18.11M 2015-10-13T13:41:48.324Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.571 34.744 1503.2578 14:44:18.31M 2015-10-13T13:41:48.544Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.571 34.744 1503.2576 14:44:18.51M 2015-10-13T13:41:48.734Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.571 34.743 1503.2574 14:44:18.72M 2015-10-13T13:41:48.934Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.562 34.735 1503.2478 14:44:18.91M 2015-10-13T13:41:49.139Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.737 1503.2490 14:44:19.13M 2015-10-13T13:41:49.344Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.737 1503.2488 14:44:19.33M 2015-10-13T13:41:49.544Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.565 34.738 1503.2488 14:44:19.52M 2015-10-13T13:41:49.749Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.565 34.739 1503.2485 14:44:19.72M 2015-10-13T13:41:49.949Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.565 34.739 1503.2480 14:44:19.92M 2015-10-13T13:41:50.154Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.565 34.739 1503.2476 14:44:20.14M 2015-10-13T13:41:50.354Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.740 1503.2488 14:44:20.34M 2015-10-13T13:41:50.559Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.566 34.740 1503.2488 14:44:20.54M 2015-10-13T13:41:50.764Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.565 34.740 1503.2477 14:44:20.74M 2015-10-13T13:41:50.964Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.565 34.739 1503.2469 14:44:20.94M 2015-10-13T13:41:51.169Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.564 34.739 1503.2460 14:44:21.15M 2015-10-13T13:41:51.374Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.563 34.738 1503.2456 14:44:21.35M 2015-10-13T13:41:51.574Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.563 34.737 1503.2454 14:44:21.56M 2015-10-13T13:41:51.779Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.566 34.740 1503.2485 14:44:21.75M 2015-10-13T13:41:51.979Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.566 34.740 1503.2487 14:44:21.95M 2015-10-13T13:41:52.185Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.567 34.741 1503.2496 14:44:22.17M 2015-10-13T13:41:52.384Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.567 34.741 1503.2501 14:44:22.37M 2015-10-13T13:41:52.589Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.568 34.741 1503.2517 14:44:22.57M 2015-10-13T13:41:52.794Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.578 34.751 1503.2638 14:44:22.77M 2015-10-13T13:41:53.015Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.579 34.751 1503.2651 14:44:22.97M 2015-10-13T13:41:53.200Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.579 34.752 1503.2648 14:44:23.20M 2015-10-13T13:41:53.400Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.583 34.755 1503.2695 14:44:23.39M 2015-10-13T13:41:53.605Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.584 34.756 1503.2700 14:44:23.58M 2015-10-13T13:41:53.810Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.584 34.756 1503.2705 14:44:23.78M 2015-10-13T13:41:54.010Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.583 34.755 1503.2703 14:44:24.00M 2015-10-13T13:41:54.220Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.582 34.754 1503.2699 14:44:24.20M 2015-10-13T13:41:54.420Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.581 34.753 1503.2692 14:44:24.40M 2015-10-13T13:41:54.620Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.580 34.752 1503.2689 14:44:24.60M 2015-10-13T13:41:54.825Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.579 34.751 1503.2675 14:44:24.80M 2015-10-13T13:41:55.030Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.579 34.751 1503.2671 14:44:25.02M 2015-10-13T13:41:55.230Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.578 34.749 1503.2677 14:44:25.22M 2015-10-13T13:41:55.435Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.577 34.748 1503.2664 14:44:25.42M 2015-10-13T13:41:55.635Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.576 34.748 1503.2645 14:44:25.61M 2015-10-13T13:41:55.840Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.578 34.750 1503.2656 14:44:25.81M 2015-10-13T13:41:56.040Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.579 34.750 1503.2675 14:44:26.03M 2015-10-13T13:41:56.245Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.580 34.751 1503.2684 14:44:26.23M 2015-10-13T13:41:56.445Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.580 34.752 1503.2679 14:44:26.43M 2015-10-13T13:41:56.650Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.580 34.752 1503.2673 14:44:26.63M 2015-10-13T13:41:56.855Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.589 34.760 1503.2766 14:44:26.83M 2015-10-13T13:41:57.060Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.589 34.761 1503.2764 14:44:27.05M 2015-10-13T13:41:57.260Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2716 14:44:27.25M 2015-10-13T13:41:57.480Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.583 34.755 1503.2701 14:44:27.45M 2015-10-13T13:41:57.665Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.584 34.756 1503.2716 14:44:27.66M 2015-10-13T13:41:57.900Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.583 34.755 1503.2700 14:44:27.84M 2015-10-13T13:41:58.070Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.582 34.754 1503.2687 14:44:28.06M 2015-10-13T13:41:58.275Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.581 34.754 1503.2672 14:44:28.26M 2015-10-13T13:41:58.480Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.581 34.753 1503.2665 14:44:28.46M 2015-10-13T13:41:58.680Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.575 34.747 1503.2609 14:44:28.66M 2015-10-13T13:41:58.885Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.575 34.747 1503.2620 14:44:28.86M 2015-10-13T13:41:59.085Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.579 34.751 1503.2673 14:44:29.08M 2015-10-13T13:41:59.290Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.579 34.751 1503.2681 14:44:29.27M 2015-10-13T13:41:59.495Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.580 34.751 1503.2698 14:44:29.47M 2015-10-13T13:41:59.695Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.581 34.752 1503.2700 14:44:29.67M 2015-10-13T13:41:59.900Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.581 34.752 1503.2704 14:44:29.87M