2015-10-13T13:40:00.115Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.569 34.741 1503.2578 14:42:30.10M 2015-10-13T13:40:00.315Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.570 34.742 1503.2596 14:42:30.30M 2015-10-13T13:40:00.520Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.742 1503.2588 14:42:30.50M 2015-10-13T13:40:00.720Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.570 34.742 1503.2582 14:42:30.69M 2015-10-13T13:40:00.925Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2579 14:42:30.89M 2015-10-13T13:40:01.125Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2578 14:42:31.11M 2015-10-13T13:40:01.350Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.569 34.741 1503.2562 14:42:31.31M 2015-10-13T13:40:01.535Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.568 34.740 1503.2544 14:42:31.53M 2015-10-13T13:40:01.740Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.567 34.739 1503.2533 14:42:31.71M 2015-10-13T13:40:01.940Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.566 34.739 1503.2518 14:42:31.91M 2015-10-13T13:40:02.145Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.571 34.744 1503.2571 14:42:32.13M 2015-10-13T13:40:02.345Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.569 34.741 1503.2545 14:42:32.33M 2015-10-13T13:40:02.550Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.567 34.740 1503.2532 14:42:32.53M 2015-10-13T13:40:02.755Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.566 34.739 1503.2520 14:42:32.73M 2015-10-13T13:40:02.955Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.566 34.738 1503.2518 14:42:32.92M 2015-10-13T13:40:03.160Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.565 34.738 1503.2512 14:42:33.14M 2015-10-13T13:40:03.365Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.565 34.738 1503.2515 14:42:33.34M 2015-10-13T13:40:03.565Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.565 34.737 1503.2505 14:42:33.54M 2015-10-13T13:40:03.765Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.564 34.737 1503.2496 14:42:33.74M 2015-10-13T13:40:03.970Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.564 34.737 1503.2491 14:42:33.94M 2015-10-13T13:40:04.175Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.564 34.737 1503.2490 14:42:34.16M 2015-10-13T13:40:04.380Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.736 1503.2494 14:42:34.35M 2015-10-13T13:40:04.580Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.564 34.737 1503.2501 14:42:34.56M 2015-10-13T13:40:04.780Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.561 34.733 1503.2472 14:42:34.75M 2015-10-13T13:40:04.985Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.560 34.733 1503.2471 14:42:34.95M 2015-10-13T13:40:05.190Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.560 34.732 1503.2465 14:42:35.17M 2015-10-13T13:40:05.390Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.559 34.731 1503.2469 14:42:35.37M 2015-10-13T13:40:05.595Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.559 34.731 1503.2463 14:42:35.57M 2015-10-13T13:40:05.815Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.562 34.733 1503.2500 14:42:35.77M 2015-10-13T13:40:06.000Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.563 34.734 1503.2511 14:42:36.00M 2015-10-13T13:40:06.200Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.735 1503.2517 14:42:36.19M 2015-10-13T13:40:06.405Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.734 1503.2507 14:42:36.38M 2015-10-13T13:40:06.610Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.562 34.734 1503.2516 14:42:36.58M 2015-10-13T13:40:06.815Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.562 34.733 1503.2518 14:42:36.78M 2015-10-13T13:40:07.015Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.564 34.735 1503.2554 14:42:37.00M 2015-10-13T13:40:07.220Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.565 34.736 1503.2565 14:42:37.20M 2015-10-13T13:40:07.425Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.566 34.737 1503.2568 14:42:37.40M 2015-10-13T13:40:07.630Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.565 34.736 1503.2554 14:42:37.60M 2015-10-13T13:40:07.830Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.564 34.735 1503.2534 14:42:37.80M 2015-10-13T13:40:08.030Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.565 34.736 1503.2545 14:42:38.02M 2015-10-13T13:40:08.235Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.736 1503.2551 14:42:38.22M 2015-10-13T13:40:08.440Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.570 34.741 1503.2606 14:42:38.41M 2015-10-13T13:40:08.640Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.571 34.742 1503.2617 14:42:38.62M 2015-10-13T13:40:08.845Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.565 34.736 1503.2554 14:42:38.81M 2015-10-13T13:40:09.045Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.564 34.735 1503.2538 14:42:39.03M 2015-10-13T13:40:09.250Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.563 34.734 1503.2522 14:42:39.23M 2015-10-13T13:40:09.450Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.562 34.733 1503.2517 14:42:39.43M 2015-10-13T13:40:09.655Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.560 34.732 1503.2500 14:42:39.63M 2015-10-13T13:40:09.899Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.559 34.731 1503.2489 14:42:39.83M 2015-10-13T13:40:10.060Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.566 34.737 1503.2565 14:42:40.05M 2015-10-13T13:40:10.280Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2577 14:42:40.25M 2015-10-13T13:40:10.465Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.569 34.739 1503.2601 14:42:40.46M 2015-10-13T13:40:10.670Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.570 34.740 1503.2616 14:42:40.64M 2015-10-13T13:40:10.875Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.579 34.749 1503.2709 14:42:40.84M 2015-10-13T13:40:11.075Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.575 34.745 1503.2675 14:42:41.06M 2015-10-13T13:40:11.280Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.574 34.744 1503.2665 14:42:41.26M 2015-10-13T13:40:11.485Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.562 34.733 1503.2527 14:42:41.46M 2015-10-13T13:40:11.690Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.564 34.735 1503.2543 14:42:41.66M 2015-10-13T13:40:11.890Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.565 34.736 1503.2539 14:42:41.86M 2015-10-13T13:40:12.090Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.565 34.736 1503.2554 14:42:42.08M 2015-10-13T13:40:12.295Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.574 34.745 1503.2654 14:42:42.28M 2015-10-13T13:40:12.502Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.575 34.745 1503.2662 14:42:42.47M 2015-10-13T13:40:12.739Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.575 34.745 1503.2661 14:42:42.68M 2015-10-13T13:40:12.905Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.575 34.746 1503.2660 14:42:42.87M 2015-10-13T13:40:13.110Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.576 34.747 1503.2677 14:42:43.09M 2015-10-13T13:40:13.310Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.577 34.748 1503.2682 14:42:43.29M 2015-10-13T13:40:13.510Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.579 34.749 1503.2688 14:42:43.49M 2015-10-13T13:40:13.715Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.580 34.750 1503.2698 14:42:43.69M 2015-10-13T13:40:13.920Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.573 34.744 1503.2617 14:42:43.89M 2015-10-13T13:40:14.120Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2604 14:42:44.11M 2015-10-13T13:40:14.325Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.742 1503.2599 14:42:44.30M 2015-10-13T13:40:14.530Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.741 1503.2592 14:42:44.50M 2015-10-13T13:40:14.745Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2605 14:42:44.70M 2015-10-13T13:40:14.930Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2615 14:42:44.92M 2015-10-13T13:40:15.135Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.744 1503.2628 14:42:45.12M 2015-10-13T13:40:15.342Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.575 34.746 1503.2646 14:42:45.32M 2015-10-13T13:40:15.578Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.575 34.746 1503.2643 14:42:45.52M 2015-10-13T13:40:15.745Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.576 34.747 1503.2640 14:42:45.72M 2015-10-13T13:40:15.950Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.585 34.756 1503.2740 14:42:45.92M 2015-10-13T13:40:16.150Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.587 34.757 1503.2762 14:42:46.14M 2015-10-13T13:40:16.355Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.586 34.757 1503.2755 14:42:46.33M 2015-10-13T13:40:16.560Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.575 34.746 1503.2632 14:42:46.54M 2015-10-13T13:40:16.765Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.576 34.747 1503.2645 14:42:46.73M 2015-10-13T13:40:16.965Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.577 34.748 1503.2654 14:42:46.93M 2015-10-13T13:40:17.170Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.578 34.749 1503.2664 14:42:47.15M 2015-10-13T13:40:17.370Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.578 34.749 1503.2671 14:42:47.35M 2015-10-13T13:40:17.575Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.577 34.748 1503.2661 14:42:47.55M 2015-10-13T13:40:17.780Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.577 34.748 1503.2651 14:42:47.75M 2015-10-13T13:40:18.019Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.576 34.747 1503.2635 14:42:47.95M 2015-10-13T13:40:18.181Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.574 34.746 1503.2625 14:42:48.17M 2015-10-13T13:40:18.386Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.573 34.745 1503.2611 14:42:48.36M 2015-10-13T13:40:18.586Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.571 34.743 1503.2592 14:42:48.56M 2015-10-13T13:40:18.791Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.569 34.741 1503.2566 14:42:48.76M 2015-10-13T13:40:18.995Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.740 1503.2554 14:42:48.96M 2015-10-13T13:40:19.216Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.567 34.739 1503.2543 14:42:49.18M 2015-10-13T13:40:19.401Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.565 34.738 1503.2522 14:42:49.40M 2015-10-13T13:40:19.605Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.564 34.737 1503.2507 14:42:49.58M 2015-10-13T13:40:19.805Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2500 14:42:49.78M 2015-10-13T13:40:20.010Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.562 34.735 1503.2493 14:42:50.00M 2015-10-13T13:40:20.210Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.562 34.734 1503.2494 14:42:50.20M 2015-10-13T13:40:20.415Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.561 34.733 1503.2487 14:42:50.39M 2015-10-13T13:40:20.622Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.560 34.732 1503.2476 14:42:50.59M 2015-10-13T13:40:20.821Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.737 1503.2524 14:42:50.79M 2015-10-13T13:40:21.026Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.566 34.738 1503.2539 14:42:51.01M 2015-10-13T13:40:21.230Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.568 34.739 1503.2556 14:42:51.21M 2015-10-13T13:40:21.431Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.569 34.740 1503.2567 14:42:51.41M 2015-10-13T13:40:21.636Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.741 1503.2587 14:42:51.61M 2015-10-13T13:40:21.835Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.570 34.741 1503.2595 14:42:51.81M 2015-10-13T13:40:22.041Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.570 34.741 1503.2607 14:42:52.03M 2015-10-13T13:40:22.246Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.571 34.742 1503.2620 14:42:52.22M 2015-10-13T13:40:22.459Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.578 34.748 1503.2697 14:42:52.42M 2015-10-13T13:40:22.651Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.571 34.741 1503.2617 14:42:52.62M 2015-10-13T13:40:22.851Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.570 34.740 1503.2610 14:42:52.82M 2015-10-13T13:40:23.056Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.570 34.740 1503.2607 14:42:53.04M 2015-10-13T13:40:23.263Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.740 1503.2611 14:42:53.24M 2015-10-13T13:40:23.461Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.741 1503.2614 14:42:53.44M 2015-10-13T13:40:23.681Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.572 34.742 1503.2623 14:42:53.64M 2015-10-13T13:40:23.866Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.572 34.742 1503.2627 14:42:53.85M 2015-10-13T13:40:24.071Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.573 34.743 1503.2644 14:42:54.06M 2015-10-13T13:40:24.276Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.573 34.743 1503.2646 14:42:54.25M 2015-10-13T13:40:24.476Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.584 34.753 1503.2765 14:42:54.46M 2015-10-13T13:40:24.681Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.584 34.754 1503.2776 14:42:54.65M 2015-10-13T13:40:24.881Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.585 34.754 1503.2781 14:42:54.85M 2015-10-13T13:40:25.086Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.592 34.761 1503.2850 14:42:55.07M 2015-10-13T13:40:25.286Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.586 34.756 1503.2787 14:42:55.27M 2015-10-13T13:40:25.491Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.585 34.755 1503.2761 14:42:55.47M 2015-10-13T13:40:25.696Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.583 34.753 1503.2737 14:42:55.67M 2015-10-13T13:40:25.896Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.581 34.752 1503.2720 14:42:55.87M 2015-10-13T13:40:26.101Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.580 34.751 1503.2689 14:42:56.09M 2015-10-13T13:40:26.303Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.579 34.750 1503.2670 14:42:56.29M 2015-10-13T13:40:26.506Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.583 34.754 1503.2710 14:42:56.48M 2015-10-13T13:40:26.706Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.583 34.754 1503.2710 14:42:56.68M 2015-10-13T13:40:26.911Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.583 34.755 1503.2716 14:42:56.88M 2015-10-13T13:40:27.116Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.585 34.756 1503.2728 14:42:57.10M 2015-10-13T13:40:27.321Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.587 34.758 1503.2749 14:42:57.30M 2015-10-13T13:40:27.521Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.589 34.760 1503.2773 14:42:57.50M 2015-10-13T13:40:27.726Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.591 34.763 1503.2797 14:42:57.70M 2015-10-13T13:40:27.926Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.592 34.763 1503.2799 14:42:57.90M 2015-10-13T13:40:28.151Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.592 34.764 1503.2799 14:42:58.12M 2015-10-13T13:40:28.331Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.593 34.764 1503.2795 14:42:58.33M 2015-10-13T13:40:28.542Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.592 34.764 1503.2797 14:42:58.51M 2015-10-13T13:40:28.741Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.592 34.763 1503.2804 14:42:58.72M 2015-10-13T13:40:28.946Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.591 34.762 1503.2792 14:42:58.91M 2015-10-13T13:40:29.146Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.589 34.760 1503.2775 14:42:59.13M 2015-10-13T13:40:29.351Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.588 34.759 1503.2761 14:42:59.33M 2015-10-13T13:40:29.551Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.587 34.759 1503.2750 14:42:59.53M 2015-10-13T13:40:29.756Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.586 34.758 1503.2731 14:42:59.73M 2015-10-13T13:40:29.956Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.585 34.757 1503.2716 14:42:59.93M 2015-10-13T13:40:30.161Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.584 34.756 1503.2695 14:43:00.14M 2015-10-13T13:40:30.366Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.582 34.754 1503.2681 14:43:00.34M 2015-10-13T13:40:30.566Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.580 34.752 1503.2660 14:43:00.54M 2015-10-13T13:40:30.771Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.578 34.751 1503.2642 14:43:00.74M 2015-10-13T13:40:30.971Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.577 34.750 1503.2626 14:43:00.94M 2015-10-13T13:40:31.176Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.576 34.749 1503.2610 14:43:01.16M 2015-10-13T13:40:31.381Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.562 34.735 1503.2456 14:43:01.36M 2015-10-13T13:40:31.586Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.561 34.735 1503.2445 14:43:01.56M 2015-10-13T13:40:31.782Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.563 34.737 1503.2471 14:43:01.76M 2015-10-13T13:40:31.991Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.564 34.738 1503.2482 14:43:01.95M 2015-10-13T13:40:32.191Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.573 34.746 1503.2573 14:43:02.18M 2015-10-13T13:40:32.391Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.573 34.746 1503.2573 14:43:02.37M 2015-10-13T13:40:32.611Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.574 34.747 1503.2579 14:43:02.57M 2015-10-13T13:40:32.801Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.575 34.748 1503.2590 14:43:02.79M 2015-10-13T13:40:33.001Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.574 34.746 1503.2590 14:43:02.97M 2015-10-13T13:40:33.206Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.573 34.746 1503.2578 14:43:03.19M 2015-10-13T13:40:33.406Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.573 34.745 1503.2565 14:43:03.39M 2015-10-13T13:40:33.611Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.572 34.745 1503.2559 14:43:03.59M 2015-10-13T13:40:33.816Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.575 34.748 1503.2590 14:43:03.79M 2015-10-13T13:40:34.021Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.576 34.748 1503.2607 14:43:04.01M 2015-10-13T13:40:34.223Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.576 34.748 1503.2610 14:43:04.21M 2015-10-13T13:40:34.426Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.576 34.749 1503.2609 14:43:04.40M 2015-10-13T13:40:34.626Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.577 34.750 1503.2610 14:43:04.60M 2015-10-13T13:40:34.831Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.577 34.750 1503.2611 14:43:04.80M 2015-10-13T13:40:35.036Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.579 34.752 1503.2639 14:43:05.02M 2015-10-13T13:40:35.236Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.574 34.747 1503.2587 14:43:05.22M 2015-10-13T13:40:35.459Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.575 34.748 1503.2612 14:43:05.42M 2015-10-13T13:40:35.646Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.576 34.748 1503.2628 14:43:05.62M 2015-10-13T13:40:35.846Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.575 34.747 1503.2621 14:43:05.82M 2015-10-13T13:40:36.046Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.574 34.746 1503.2604 14:43:06.04M 2015-10-13T13:40:36.246Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.573 34.745 1503.2593 14:43:06.24M 2015-10-13T13:40:36.456Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.571 34.743 1503.2581 14:43:06.43M 2015-10-13T13:40:36.656Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.570 34.742 1503.2562 14:43:06.63M 2015-10-13T13:40:36.863Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.569 34.742 1503.2552 14:43:06.83M 2015-10-13T13:40:37.081Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.567 34.740 1503.2535 14:43:07.05M 2015-10-13T13:40:37.266Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.567 34.739 1503.2533 14:43:07.27M 2015-10-13T13:40:37.471Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.567 34.739 1503.2543 14:43:07.45M 2015-10-13T13:40:37.671Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.568 34.740 1503.2552 14:43:07.65M 2015-10-13T13:40:37.876Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.741 1503.2554 14:43:07.85M 2015-10-13T13:40:38.081Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.582 34.753 1503.2703 14:43:08.07M 2015-10-13T13:40:38.281Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.582 34.754 1503.2700 14:43:08.27M 2015-10-13T13:40:38.486Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.581 34.752 1503.2681 14:43:08.46M 2015-10-13T13:40:38.686Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.582 34.753 1503.2689 14:43:08.66M 2015-10-13T13:40:38.891Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.582 34.754 1503.2695 14:43:08.86M 2015-10-13T13:40:39.096Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.583 34.755 1503.2705 14:43:09.08M 2015-10-13T13:40:39.296Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.584 34.756 1503.2714 14:43:09.28M 2015-10-13T13:40:39.503Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.583 34.756 1503.2697 14:43:09.48M 2015-10-13T13:40:39.706Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.584 34.756 1503.2704 14:43:09.68M 2015-10-13T13:40:39.906Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.578 34.750 1503.2633 14:43:09.88M 2015-10-13T13:40:40.111Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.577 34.750 1503.2628 14:43:10.10M 2015-10-13T13:40:40.311Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.577 34.750 1503.2620 14:43:10.29M 2015-10-13T13:40:40.516Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.582 34.754 1503.2673 14:43:10.49M 2015-10-13T13:40:40.716Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.582 34.755 1503.2683 14:43:10.69M 2015-10-13T13:40:40.916Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.583 34.755 1503.2686 14:43:10.89M 2015-10-13T13:40:41.139Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.583 34.756 1503.2692 14:43:11.11M 2015-10-13T13:40:41.331Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.584 34.756 1503.2698 14:43:11.31M 2015-10-13T13:40:41.546Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.584 34.756 1503.2700 14:43:11.51M 2015-10-13T13:40:41.731Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.584 34.756 1503.2710 14:43:11.72M 2015-10-13T13:40:41.936Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.583 34.755 1503.2704 14:43:11.91M 2015-10-13T13:40:42.143Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.582 34.755 1503.2689 14:43:12.13M 2015-10-13T13:40:42.342Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.581 34.754 1503.2672 14:43:12.32M 2015-10-13T13:40:42.546Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.567 34.740 1503.2518 14:43:12.52M 2015-10-13T13:40:42.746Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.568 34.741 1503.2531 14:43:12.72M 2015-10-13T13:40:42.951Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.569 34.742 1503.2559 14:43:12.92M 2015-10-13T13:40:43.157Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.570 34.742 1503.2572 14:43:13.14M 2015-10-13T13:40:43.357Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.581 34.752 1503.2699 14:43:13.34M 2015-10-13T13:40:43.562Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.581 34.752 1503.2712 14:43:13.54M 2015-10-13T13:40:43.767Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.582 34.753 1503.2721 14:43:13.74M 2015-10-13T13:40:43.967Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.582 34.753 1503.2727 14:43:13.94M 2015-10-13T13:40:44.172Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.575 34.746 1503.2648 14:43:14.16M 2015-10-13T13:40:44.372Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.573 34.744 1503.2643 14:43:14.36M 2015-10-13T13:40:44.577Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.573 34.744 1503.2635 14:43:14.55M 2015-10-13T13:40:44.777Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.738 1503.2573 14:43:14.75M 2015-10-13T13:40:44.982Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.739 1503.2576 14:43:14.95M 2015-10-13T13:40:45.182Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.565 34.737 1503.2550 14:43:15.17M 2015-10-13T13:40:45.387Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.565 34.736 1503.2546 14:43:15.37M 2015-10-13T13:40:45.592Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.565 34.736 1503.2537 14:43:15.57M 2015-10-13T13:40:45.797Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.565 34.737 1503.2533 14:43:15.77M 2015-10-13T13:40:46.012Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.564 34.736 1503.2522 14:43:15.97M 2015-10-13T13:40:46.197Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.565 34.737 1503.2535 14:43:16.20M 2015-10-13T13:40:46.402Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.566 34.738 1503.2535 14:43:16.38M 2015-10-13T13:40:46.607Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.575 34.746 1503.2629 14:43:16.58M 2015-10-13T13:40:46.807Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.575 34.747 1503.2635 14:43:16.78M 2015-10-13T13:40:47.012Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2588 14:43:17.00M 2015-10-13T13:40:47.217Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.571 34.743 1503.2579 14:43:17.20M 2015-10-13T13:40:47.417Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.570 34.743 1503.2574 14:43:17.40M 2015-10-13T13:40:47.623Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.570 34.743 1503.2568 14:43:17.60M 2015-10-13T13:40:47.827Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.566 34.739 1503.2513 14:43:17.80M 2015-10-13T13:40:48.027Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.566 34.739 1503.2506 14:43:18.02M 2015-10-13T13:40:48.232Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.569 34.742 1503.2551 14:43:18.21M 2015-10-13T13:40:48.432Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.570 34.743 1503.2565 14:43:18.41M 2015-10-13T13:40:48.637Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.571 34.744 1503.2577 14:43:18.61M 2015-10-13T13:40:48.837Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.572 34.743 1503.2612 14:43:18.81M 2015-10-13T13:40:49.042Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.572 34.743 1503.2631 14:43:19.03M 2015-10-13T13:40:49.247Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.573 34.743 1503.2643 14:43:19.23M 2015-10-13T13:40:49.459Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.568 34.738 1503.2605 14:43:19.43M 2015-10-13T13:40:49.652Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.567 34.737 1503.2598 14:43:19.63M 2015-10-13T13:40:49.857Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.567 34.737 1503.2590 14:43:19.82M 2015-10-13T13:40:50.057Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.570 34.740 1503.2628 14:43:20.05M 2015-10-13T13:40:50.257Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.571 34.741 1503.2645 14:43:20.24M 2015-10-13T13:40:50.482Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.573 34.742 1503.2657 14:43:20.44M 2015-10-13T13:40:50.667Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.570 34.740 1503.2615 14:43:20.66M 2015-10-13T13:40:50.867Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2599 14:43:20.84M 2015-10-13T13:40:51.072Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2592 14:43:21.06M 2015-10-13T13:40:51.272Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.562 34.733 1503.2521 14:43:21.26M 2015-10-13T13:40:51.500Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.568 34.738 1503.2582 14:43:21.46M 2015-10-13T13:40:51.682Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2598 14:43:21.66M 2015-10-13T13:40:51.887Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.571 34.741 1503.2634 14:43:21.86M 2015-10-13T13:40:52.087Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.570 34.740 1503.2622 14:43:22.08M 2015-10-13T13:40:52.292Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.569 34.740 1503.2609 14:43:22.27M 2015-10-13T13:40:52.497Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.569 34.740 1503.2609 14:43:22.47M 2015-10-13T13:40:52.697Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.569 34.739 1503.2603 14:43:22.67M 2015-10-13T13:40:52.902Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.568 34.738 1503.2593 14:43:22.87M 2015-10-13T13:40:53.102Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.567 34.737 1503.2573 14:43:23.09M 2015-10-13T13:40:53.307Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.565 34.735 1503.2554 14:43:23.29M 2015-10-13T13:40:53.512Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.564 34.735 1503.2550 14:43:23.49M 2015-10-13T13:40:53.739Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.566 34.737 1503.2576 14:43:23.69M 2015-10-13T13:40:53.912Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.567 34.738 1503.2592 14:43:23.88M 2015-10-13T13:40:54.117Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.568 34.738 1503.2598 14:43:24.10M 2015-10-13T13:40:54.322Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.741 1503.2616 14:43:24.30M 2015-10-13T13:40:54.527Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.569 34.740 1503.2604 14:43:24.50M 2015-10-13T13:40:54.727Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.570 34.741 1503.2606 14:43:24.70M 2015-10-13T13:40:54.947Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.570 34.741 1503.2589 14:43:24.90M 2015-10-13T13:40:55.132Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.571 34.742 1503.2592 14:43:25.14M 2015-10-13T13:40:55.337Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.571 34.743 1503.2596 14:43:25.32M 2015-10-13T13:40:55.537Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.744 1503.2604 14:43:25.52M 2015-10-13T13:40:55.742Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.568 34.740 1503.2552 14:43:25.72M 2015-10-13T13:40:55.947Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.739 1503.2540 14:43:25.91M 2015-10-13T13:40:56.147Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.566 34.738 1503.2520 14:43:26.14M 2015-10-13T13:40:56.352Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.564 34.736 1503.2506 14:43:26.33M 2015-10-13T13:40:56.552Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.563 34.736 1503.2493 14:43:26.53M 2015-10-13T13:40:56.757Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.564 34.736 1503.2506 14:43:26.73M 2015-10-13T13:40:56.962Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.564 34.737 1503.2521 14:43:26.93M 2015-10-13T13:40:57.162Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.737 1503.2529 14:43:27.15M 2015-10-13T13:40:57.367Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.737 1503.2543 14:43:27.35M 2015-10-13T13:40:57.572Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.738 1503.2554 14:43:27.55M 2015-10-13T13:40:57.772Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.740 1503.2563 14:43:27.75M 2015-10-13T13:40:57.972Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2583 14:43:27.94M 2015-10-13T13:40:58.177Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2585 14:43:28.16M 2015-10-13T13:40:58.382Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.571 34.743 1503.2581 14:43:28.36M 2015-10-13T13:40:58.587Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.571 34.743 1503.2582 14:43:28.56M 2015-10-13T13:40:58.787Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.743 1503.2582 14:43:28.76M 2015-10-13T13:40:58.992Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2573 14:43:28.96M 2015-10-13T13:40:59.197Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2570 14:43:29.18M 2015-10-13T13:40:59.417Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.743 1503.2574 14:43:29.38M 2015-10-13T13:40:59.602Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.570 34.743 1503.2574 14:43:29.59M 2015-10-13T13:40:59.802Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.570 34.742 1503.2565 14:43:29.78M