2015-10-13T13:39:00.007Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.562 34.733 1503.2528 14:41:29.97M 2015-10-13T13:39:00.207Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.563 34.734 1503.2542 14:41:30.19M 2015-10-13T13:39:00.417Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.564 34.735 1503.2560 14:41:30.39M 2015-10-13T13:39:00.612Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.566 34.736 1503.2573 14:41:30.59M 2015-10-13T13:39:00.822Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.567 34.737 1503.2587 14:41:30.79M 2015-10-13T13:39:01.022Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.567 34.737 1503.2596 14:41:31.01M 2015-10-13T13:39:01.227Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.738 1503.2594 14:41:31.20M 2015-10-13T13:39:01.427Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.739 1503.2598 14:41:31.40M 2015-10-13T13:39:01.632Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.569 34.739 1503.2601 14:41:31.60M 2015-10-13T13:39:01.832Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.568 34.739 1503.2599 14:41:31.80M 2015-10-13T13:39:02.037Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.568 34.738 1503.2589 14:41:32.02M 2015-10-13T13:39:02.237Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.738 1503.2581 14:41:32.22M 2015-10-13T13:39:02.442Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.566 34.737 1503.2568 14:41:32.42M 2015-10-13T13:39:02.659Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.566 34.736 1503.2562 14:41:32.62M 2015-10-13T13:39:02.848Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.565 34.736 1503.2556 14:41:32.82M 2015-10-13T13:39:03.052Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.736 1503.2546 14:41:33.04M 2015-10-13T13:39:03.272Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.564 34.735 1503.2531 14:41:33.24M 2015-10-13T13:39:03.457Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.563 34.734 1503.2527 14:41:33.45M 2015-10-13T13:39:03.662Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.564 34.734 1503.2542 14:41:33.63M 2015-10-13T13:39:03.867Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.564 34.734 1503.2549 14:41:33.83M 2015-10-13T13:39:04.067Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.564 34.735 1503.2543 14:41:34.05M 2015-10-13T13:39:04.272Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.564 34.735 1503.2546 14:41:34.25M 2015-10-13T13:39:04.473Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.564 34.737 1503.2488 14:41:34.45M 2015-10-13T13:39:04.677Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.569 34.742 1503.2551 14:41:34.65M 2015-10-13T13:39:04.882Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2555 14:41:34.85M 2015-10-13T13:39:05.082Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.572 34.745 1503.2562 14:41:35.07M 2015-10-13T13:39:05.287Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.571 34.745 1503.2538 14:41:35.26M 2015-10-13T13:39:05.487Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.570 34.744 1503.2520 14:41:35.46M 2015-10-13T13:39:05.692Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.571 34.745 1503.2521 14:41:35.66M 2015-10-13T13:39:05.897Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.572 34.746 1503.2531 14:41:35.86M 2015-10-13T13:39:06.097Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.573 34.747 1503.2538 14:41:36.08M 2015-10-13T13:39:06.302Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.564 34.738 1503.2439 14:41:36.28M 2015-10-13T13:39:06.507Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.563 34.738 1503.2448 14:41:36.48M 2015-10-13T13:39:06.707Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.570 34.744 1503.2526 14:41:36.68M 2015-10-13T13:39:06.907Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.571 34.745 1503.2540 14:41:36.88M 2015-10-13T13:39:07.112Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.572 34.746 1503.2552 14:41:37.10M 2015-10-13T13:39:07.317Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.581 34.753 1503.2654 14:41:37.30M 2015-10-13T13:39:07.522Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.581 34.754 1503.2660 14:41:37.49M 2015-10-13T13:39:07.737Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.582 34.754 1503.2666 14:41:37.69M 2015-10-13T13:39:07.927Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.582 34.754 1503.2670 14:41:37.91M 2015-10-13T13:39:08.127Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.578 34.750 1503.2633 14:41:38.11M 2015-10-13T13:39:08.332Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.564 34.737 1503.2487 14:41:38.31M 2015-10-13T13:39:08.533Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.564 34.736 1503.2496 14:41:38.51M 2015-10-13T13:39:08.737Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.565 34.737 1503.2510 14:41:38.71M 2015-10-13T13:39:08.939Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.565 34.737 1503.2513 14:41:38.91M 2015-10-13T13:39:09.179Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.568 34.740 1503.2559 14:41:39.12M 2015-10-13T13:39:09.343Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.569 34.741 1503.2568 14:41:39.32M 2015-10-13T13:39:09.548Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.570 34.742 1503.2578 14:41:39.52M 2015-10-13T13:39:09.752Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.570 34.742 1503.2576 14:41:39.72M 2015-10-13T13:39:09.957Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.570 34.742 1503.2573 14:41:39.92M 2015-10-13T13:39:10.157Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.570 34.741 1503.2571 14:41:40.14M 2015-10-13T13:39:10.358Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.573 34.745 1503.2614 14:41:40.34M 2015-10-13T13:39:10.568Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.571 34.743 1503.2607 14:41:40.54M 2015-10-13T13:39:10.768Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.742 1503.2609 14:41:40.74M 2015-10-13T13:39:10.967Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.741 1503.2606 14:41:40.93M 2015-10-13T13:39:11.172Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.740 1503.2601 14:41:41.15M 2015-10-13T13:39:11.377Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.739 1503.2590 14:41:41.35M 2015-10-13T13:39:11.583Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.576 34.746 1503.2668 14:41:41.55M 2015-10-13T13:39:11.783Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.575 34.745 1503.2666 14:41:41.75M 2015-10-13T13:39:11.982Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.574 34.744 1503.2644 14:41:41.95M 2015-10-13T13:39:12.203Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.573 34.744 1503.2635 14:41:42.17M 2015-10-13T13:39:12.393Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.572 34.743 1503.2623 14:41:42.38M 2015-10-13T13:39:12.593Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.571 34.741 1503.2615 14:41:42.57M 2015-10-13T13:39:12.798Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2601 14:41:42.77M 2015-10-13T13:39:13.003Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.567 34.738 1503.2589 14:41:42.97M 2015-10-13T13:39:13.208Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.566 34.736 1503.2561 14:41:43.18M 2015-10-13T13:39:13.408Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.565 34.736 1503.2556 14:41:43.38M 2015-10-13T13:39:13.608Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.567 34.740 1503.2512 14:41:43.58M 2015-10-13T13:39:13.808Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.566 34.739 1503.2499 14:41:43.78M 2015-10-13T13:39:14.018Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.565 34.738 1503.2488 14:41:44.00M 2015-10-13T13:39:14.223Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.565 34.738 1503.2485 14:41:44.20M 2015-10-13T13:39:14.423Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.571 34.744 1503.2556 14:41:44.40M 2015-10-13T13:39:14.623Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.567 34.740 1503.2518 14:41:44.60M 2015-10-13T13:39:14.828Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.567 34.740 1503.2517 14:41:44.80M 2015-10-13T13:39:15.028Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.567 34.740 1503.2517 14:41:45.01M 2015-10-13T13:39:15.233Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.566 34.739 1503.2515 14:41:45.21M 2015-10-13T13:39:15.433Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.573 34.745 1503.2596 14:41:45.41M 2015-10-13T13:39:15.638Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.575 34.747 1503.2622 14:41:45.61M 2015-10-13T13:39:15.843Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.576 34.748 1503.2640 14:41:45.81M 2015-10-13T13:39:16.048Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.578 34.749 1503.2653 14:41:46.03M 2015-10-13T13:39:16.248Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.579 34.750 1503.2676 14:41:46.23M 2015-10-13T13:39:16.543Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.574 34.745 1503.2623 14:41:46.43M 2015-10-13T13:39:16.688Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.573 34.744 1503.2615 14:41:46.72M 2015-10-13T13:39:16.868Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.743 1503.2605 14:41:46.85M 2015-10-13T13:39:17.073Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.741 1503.2598 14:41:47.06M 2015-10-13T13:39:17.273Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.568 34.740 1503.2576 14:41:47.25M 2015-10-13T13:39:17.478Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.567 34.738 1503.2554 14:41:47.45M 2015-10-13T13:39:17.683Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.571 34.743 1503.2603 14:41:47.65M 2015-10-13T13:39:17.888Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.573 34.744 1503.2623 14:41:47.85M 2015-10-13T13:39:18.088Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.573 34.744 1503.2610 14:41:48.07M 2015-10-13T13:39:18.288Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.573 34.744 1503.2612 14:41:48.27M 2015-10-13T13:39:18.493Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.573 34.745 1503.2615 14:41:48.47M 2015-10-13T13:39:18.698Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.574 34.746 1503.2617 14:41:48.67M 2015-10-13T13:39:18.898Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.574 34.745 1503.2622 14:41:48.87M 2015-10-13T13:39:19.098Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.578 34.749 1503.2660 14:41:49.09M 2015-10-13T13:39:19.308Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.579 34.750 1503.2671 14:41:49.28M 2015-10-13T13:39:19.508Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.579 34.750 1503.2683 14:41:49.48M 2015-10-13T13:39:19.713Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.579 34.749 1503.2683 14:41:49.68M 2015-10-13T13:39:19.913Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.579 34.749 1503.2683 14:41:49.88M 2015-10-13T13:39:20.118Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.579 34.749 1503.2682 14:41:50.10M 2015-10-13T13:39:20.318Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.578 34.749 1503.2684 14:41:50.30M 2015-10-13T13:39:20.523Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.578 34.748 1503.2681 14:41:50.50M 2015-10-13T13:39:20.723Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.577 34.747 1503.2667 14:41:50.69M 2015-10-13T13:39:20.928Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.562 34.734 1503.2502 14:41:50.89M 2015-10-13T13:39:21.148Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.560 34.732 1503.2485 14:41:51.12M 2015-10-13T13:39:21.338Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.562 34.734 1503.2501 14:41:51.33M 2015-10-13T13:39:21.538Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.563 34.735 1503.2513 14:41:51.51M 2015-10-13T13:39:21.779Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.564 34.736 1503.2528 14:41:51.71M 2015-10-13T13:39:21.943Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.566 34.737 1503.2546 14:41:51.91M 2015-10-13T13:39:22.143Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.567 34.739 1503.2566 14:41:52.13M 2015-10-13T13:39:22.353Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.569 34.740 1503.2574 14:41:52.33M 2015-10-13T13:39:22.553Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.570 34.742 1503.2582 14:41:52.53M 2015-10-13T13:39:22.753Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.573 34.744 1503.2616 14:41:52.73M 2015-10-13T13:39:22.958Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.575 34.746 1503.2635 14:41:52.92M 2015-10-13T13:39:23.158Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.576 34.747 1503.2643 14:41:53.14M 2015-10-13T13:39:23.363Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.576 34.747 1503.2650 14:41:53.34M 2015-10-13T13:39:23.568Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.576 34.748 1503.2653 14:41:53.54M 2015-10-13T13:39:23.773Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.577 34.748 1503.2654 14:41:53.74M 2015-10-13T13:39:23.973Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.577 34.748 1503.2664 14:41:53.94M 2015-10-13T13:39:24.178Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.577 34.747 1503.2667 14:41:54.16M 2015-10-13T13:39:24.378Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.574 34.745 1503.2638 14:41:54.36M 2015-10-13T13:39:24.584Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.574 34.745 1503.2635 14:41:54.56M 2015-10-13T13:39:24.788Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.575 34.745 1503.2640 14:41:54.76M 2015-10-13T13:39:24.988Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.574 34.745 1503.2644 14:41:54.96M 2015-10-13T13:39:25.193Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.572 34.742 1503.2621 14:41:55.17M 2015-10-13T13:39:25.393Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.742 1503.2616 14:41:55.37M 2015-10-13T13:39:25.613Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.571 34.741 1503.2617 14:41:55.57M 2015-10-13T13:39:25.803Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2666 14:41:55.79M 2015-10-13T13:39:26.019Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.576 34.746 1503.2682 14:41:55.97M 2015-10-13T13:39:26.203Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.577 34.747 1503.2698 14:41:56.19M 2015-10-13T13:39:26.408Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.579 34.748 1503.2719 14:41:56.38M 2015-10-13T13:39:26.613Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.580 34.749 1503.2734 14:41:56.59M 2015-10-13T13:39:26.818Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.581 34.750 1503.2747 14:41:56.79M 2015-10-13T13:39:27.018Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.582 34.751 1503.2770 14:41:57.01M 2015-10-13T13:39:27.223Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.584 34.752 1503.2782 14:41:57.20M 2015-10-13T13:39:27.423Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.584 34.753 1503.2787 14:41:57.40M 2015-10-13T13:39:27.628Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.584 34.752 1503.2791 14:41:57.60M 2015-10-13T13:39:27.833Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.583 34.752 1503.2781 14:41:57.80M 2015-10-13T13:39:28.033Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.583 34.751 1503.2766 14:41:58.02M 2015-10-13T13:39:28.233Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.582 34.750 1503.2758 14:41:58.22M 2015-10-13T13:39:28.443Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.581 34.749 1503.2742 14:41:58.41M 2015-10-13T13:39:28.643Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.579 34.748 1503.2737 14:41:58.62M 2015-10-13T13:39:28.843Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.578 34.747 1503.2722 14:41:58.81M 2015-10-13T13:39:29.048Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.577 34.746 1503.2710 14:41:59.03M 2015-10-13T13:39:29.254Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.577 34.746 1503.2703 14:41:59.23M 2015-10-13T13:39:29.453Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.576 34.745 1503.2686 14:41:59.43M 2015-10-13T13:39:29.658Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.575 34.745 1503.2681 14:41:59.63M 2015-10-13T13:39:29.863Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.574 34.744 1503.2665 14:41:59.83M 2015-10-13T13:39:30.083Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.575 34.744 1503.2664 14:42:00.05M 2015-10-13T13:39:30.268Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.575 34.745 1503.2667 14:42:00.26M 2015-10-13T13:39:30.473Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.575 34.745 1503.2665 14:42:00.45M 2015-10-13T13:39:30.673Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.579 34.748 1503.2708 14:42:00.65M 2015-10-13T13:39:30.873Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.578 34.748 1503.2700 14:42:00.84M 2015-10-13T13:39:31.078Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.578 34.747 1503.2697 14:42:01.06M 2015-10-13T13:39:31.284Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.576 34.746 1503.2678 14:42:01.26M 2015-10-13T13:39:31.483Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.576 34.746 1503.2679 14:42:01.46M 2015-10-13T13:39:31.688Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.576 34.746 1503.2668 14:42:01.66M 2015-10-13T13:39:31.888Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.575 34.745 1503.2656 14:42:01.86M 2015-10-13T13:39:32.093Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.574 34.744 1503.2646 14:42:02.08M 2015-10-13T13:39:32.298Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.574 34.745 1503.2643 14:42:02.28M 2015-10-13T13:39:32.503Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.574 34.745 1503.2648 14:42:02.48M 2015-10-13T13:39:32.703Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.569 34.740 1503.2594 14:42:02.68M 2015-10-13T13:39:32.939Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.569 34.740 1503.2600 14:42:02.87M 2015-10-13T13:39:33.113Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.569 34.740 1503.2600 14:42:03.09M 2015-10-13T13:39:33.314Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2603 14:42:03.29M 2015-10-13T13:39:33.514Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2600 14:42:03.49M 2015-10-13T13:39:33.719Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.568 34.739 1503.2603 14:42:03.69M 2015-10-13T13:39:33.924Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.738 1503.2588 14:42:03.89M 2015-10-13T13:39:34.124Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.567 34.737 1503.2582 14:42:04.11M 2015-10-13T13:39:34.329Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.566 34.737 1503.2577 14:42:04.31M 2015-10-13T13:39:34.544Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.566 34.737 1503.2576 14:42:04.51M 2015-10-13T13:39:34.733Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.567 34.737 1503.2585 14:42:04.72M 2015-10-13T13:39:34.933Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.567 34.738 1503.2595 14:42:04.90M 2015-10-13T13:39:35.139Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.568 34.738 1503.2595 14:42:05.12M 2015-10-13T13:39:35.344Z|I-OCEAN7-304-XXXX| 25.94 13.900 41.569 34.739 1503.2606 14:42:05.32M 2015-10-13T13:39:35.546Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.568 34.739 1503.2588 14:42:05.52M 2015-10-13T13:39:35.749Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.568 34.740 1503.2587 14:42:05.72M 2015-10-13T13:39:35.954Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.563 34.735 1503.2523 14:42:05.92M 2015-10-13T13:39:36.159Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.563 34.735 1503.2506 14:42:06.14M 2015-10-13T13:39:36.359Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.561 34.733 1503.2487 14:42:06.34M 2015-10-13T13:39:36.563Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.557 34.730 1503.2440 14:42:06.54M 2015-10-13T13:39:36.764Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.557 34.730 1503.2437 14:42:06.74M 2015-10-13T13:39:36.969Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.562 34.735 1503.2495 14:42:06.93M 2015-10-13T13:39:37.174Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.561 34.734 1503.2478 14:42:07.15M 2015-10-13T13:39:37.374Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.560 34.733 1503.2462 14:42:07.35M 2015-10-13T13:39:37.579Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.559 34.732 1503.2450 14:42:07.55M 2015-10-13T13:39:37.779Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.558 34.731 1503.2434 14:42:07.75M 2015-10-13T13:39:37.984Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.557 34.729 1503.2434 14:42:07.95M 2015-10-13T13:39:38.189Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.560 34.732 1503.2478 14:42:08.17M 2015-10-13T13:39:38.389Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.560 34.732 1503.2487 14:42:08.37M 2015-10-13T13:39:38.594Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.561 34.732 1503.2506 14:42:08.56M 2015-10-13T13:39:38.794Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.562 34.733 1503.2517 14:42:08.77M 2015-10-13T13:39:39.019Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.563 34.734 1503.2535 14:42:08.96M 2015-10-13T13:39:39.204Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.577 34.746 1503.2686 14:42:09.20M 2015-10-13T13:39:39.404Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.578 34.747 1503.2706 14:42:09.38M 2015-10-13T13:39:39.609Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.578 34.748 1503.2711 14:42:09.58M 2015-10-13T13:39:39.809Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.579 34.748 1503.2728 14:42:09.78M 2015-10-13T13:39:40.014Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.581 34.750 1503.2745 14:42:10.00M 2015-10-13T13:39:40.214Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.582 34.751 1503.2756 14:42:10.20M 2015-10-13T13:39:40.419Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.577 34.746 1503.2699 14:42:10.40M 2015-10-13T13:39:40.624Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.576 34.745 1503.2693 14:42:10.60M 2015-10-13T13:39:40.824Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.579 34.748 1503.2720 14:42:10.80M 2015-10-13T13:39:41.029Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.578 34.748 1503.2697 14:42:11.01M 2015-10-13T13:39:41.229Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.577 34.747 1503.2693 14:42:11.21M 2015-10-13T13:39:41.434Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.577 34.747 1503.2692 14:42:11.41M 2015-10-13T13:39:41.639Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.583 34.756 1503.2676 14:42:11.61M 2015-10-13T13:39:41.839Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.584 34.757 1503.2687 14:42:11.81M 2015-10-13T13:39:42.044Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.584 34.757 1503.2689 14:42:12.03M 2015-10-13T13:39:42.249Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.585 34.758 1503.2694 14:42:12.23M 2015-10-13T13:39:42.449Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.585 34.758 1503.2693 14:42:12.43M 2015-10-13T13:39:42.654Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.585 34.757 1503.2706 14:42:12.63M 2015-10-13T13:39:42.859Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.584 34.757 1503.2710 14:42:12.83M 2015-10-13T13:39:43.059Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.584 34.756 1503.2695 14:42:13.04M 2015-10-13T13:39:43.264Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.582 34.754 1503.2694 14:42:13.24M 2015-10-13T13:39:43.484Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.581 34.752 1503.2686 14:42:13.44M 2015-10-13T13:39:43.700Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.579 34.750 1503.2679 14:42:13.66M 2015-10-13T13:39:43.869Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.576 34.747 1503.2661 14:42:13.84M 2015-10-13T13:39:44.099Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.567 34.738 1503.2563 14:42:14.06M 2015-10-13T13:39:44.279Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.567 34.738 1503.2566 14:42:14.26M 2015-10-13T13:39:44.479Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.566 34.737 1503.2572 14:42:14.46M 2015-10-13T13:39:44.684Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.574 34.744 1503.2656 14:42:14.66M 2015-10-13T13:39:44.884Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.574 34.744 1503.2667 14:42:14.85M 2015-10-13T13:39:45.089Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.574 34.743 1503.2670 14:42:15.07M 2015-10-13T13:39:45.289Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.574 34.744 1503.2676 14:42:15.27M 2015-10-13T13:39:45.494Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.574 34.744 1503.2679 14:42:15.47M 2015-10-13T13:39:45.699Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.575 34.744 1503.2683 14:42:15.67M 2015-10-13T13:39:45.904Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.565 34.735 1503.2581 14:42:15.87M 2015-10-13T13:39:46.104Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.564 34.734 1503.2559 14:42:16.09M 2015-10-13T13:39:46.309Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.562 34.732 1503.2532 14:42:16.29M 2015-10-13T13:39:46.509Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.560 34.731 1503.2517 14:42:16.49M 2015-10-13T13:39:46.714Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.559 34.730 1503.2506 14:42:16.68M 2015-10-13T13:39:46.919Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.558 34.729 1503.2489 14:42:16.88M 2015-10-13T13:39:47.119Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.557 34.728 1503.2472 14:42:17.10M 2015-10-13T13:39:47.324Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.556 34.727 1503.2456 14:42:17.30M 2015-10-13T13:39:47.524Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.556 34.727 1503.2454 14:42:17.50M 2015-10-13T13:39:47.729Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.556 34.727 1503.2454 14:42:17.70M 2015-10-13T13:39:47.949Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.556 34.728 1503.2457 14:42:17.90M 2015-10-13T13:39:48.134Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.557 34.729 1503.2451 14:42:18.13M 2015-10-13T13:39:48.334Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.558 34.730 1503.2454 14:42:18.32M 2015-10-13T13:39:48.539Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.559 34.731 1503.2465 14:42:18.51M 2015-10-13T13:39:48.744Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.559 34.731 1503.2471 14:42:18.72M 2015-10-13T13:39:48.944Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.560 34.732 1503.2483 14:42:18.91M 2015-10-13T13:39:49.149Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.561 34.733 1503.2491 14:42:19.13M 2015-10-13T13:39:49.354Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.562 34.734 1503.2506 14:42:19.33M 2015-10-13T13:39:49.550Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.563 34.735 1503.2516 14:42:19.53M 2015-10-13T13:39:49.759Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.564 34.736 1503.2524 14:42:19.72M 2015-10-13T13:39:49.959Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.737 1503.2540 14:42:19.93M 2015-10-13T13:39:50.164Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.567 34.739 1503.2561 14:42:20.15M 2015-10-13T13:39:50.364Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.739 1503.2557 14:42:20.35M 2015-10-13T13:39:50.569Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.566 34.738 1503.2545 14:42:20.54M 2015-10-13T13:39:50.774Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.740 1503.2567 14:42:20.75M 2015-10-13T13:39:50.974Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.569 34.740 1503.2576 14:42:20.94M 2015-10-13T13:39:51.179Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.570 34.741 1503.2593 14:42:21.16M 2015-10-13T13:39:51.384Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.571 34.742 1503.2607 14:42:21.36M 2015-10-13T13:39:51.585Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.572 34.743 1503.2622 14:42:21.56M 2015-10-13T13:39:51.789Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.573 34.744 1503.2632 14:42:21.76M 2015-10-13T13:39:51.994Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.574 34.745 1503.2635 14:42:21.96M 2015-10-13T13:39:52.194Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.574 34.745 1503.2648 14:42:22.18M 2015-10-13T13:39:52.414Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.574 34.745 1503.2653 14:42:22.38M 2015-10-13T13:39:52.599Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.574 34.745 1503.2650 14:42:22.59M 2015-10-13T13:39:52.819Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2576 14:42:22.77M 2015-10-13T13:39:53.004Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.566 34.736 1503.2572 14:42:22.97M 2015-10-13T13:39:53.209Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.567 34.737 1503.2589 14:42:23.19M 2015-10-13T13:39:53.409Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.568 34.738 1503.2603 14:42:23.39M 2015-10-13T13:39:53.614Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.568 34.738 1503.2610 14:42:23.59M 2015-10-13T13:39:53.820Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.569 34.739 1503.2617 14:42:23.79M 2015-10-13T13:39:54.022Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.569 34.739 1503.2617 14:42:24.01M 2015-10-13T13:39:54.225Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.569 34.739 1503.2626 14:42:24.21M 2015-10-13T13:39:54.429Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.570 34.739 1503.2635 14:42:24.40M 2015-10-13T13:39:54.634Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.570 34.740 1503.2629 14:42:24.60M 2015-10-13T13:39:54.834Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.570 34.740 1503.2634 14:42:24.80M 2015-10-13T13:39:55.039Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.570 34.740 1503.2631 14:42:25.02M 2015-10-13T13:39:55.239Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.570 34.740 1503.2626 14:42:25.22M 2015-10-13T13:39:55.444Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.570 34.740 1503.2616 14:42:25.42M 2015-10-13T13:39:55.644Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2605 14:42:25.62M 2015-10-13T13:39:55.849Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.563 34.734 1503.2526 14:42:25.82M 2015-10-13T13:39:56.049Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.566 34.737 1503.2552 14:42:26.04M 2015-10-13T13:39:56.255Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.738 1503.2562 14:42:26.24M 2015-10-13T13:39:56.459Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2582 14:42:26.43M 2015-10-13T13:39:56.659Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2572 14:42:26.64M 2015-10-13T13:39:56.885Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2567 14:42:26.83M 2015-10-13T13:39:57.065Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.567 34.738 1503.2560 14:42:27.07M 2015-10-13T13:39:57.270Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.737 1503.2544 14:42:27.25M 2015-10-13T13:39:57.474Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.564 34.736 1503.2533 14:42:27.45M 2015-10-13T13:39:57.674Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.563 34.735 1503.2522 14:42:27.65M 2015-10-13T13:39:57.879Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.562 34.734 1503.2509 14:42:27.85M 2015-10-13T13:39:58.084Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.561 34.733 1503.2495 14:42:28.07M 2015-10-13T13:39:58.285Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.571 34.742 1503.2611 14:42:28.27M 2015-10-13T13:39:58.490Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.571 34.742 1503.2609 14:42:28.47M 2015-10-13T13:39:58.690Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.572 34.743 1503.2616 14:42:28.66M 2015-10-13T13:39:58.895Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.573 34.744 1503.2627 14:42:28.86M 2015-10-13T13:39:59.100Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.571 34.742 1503.2603 14:42:29.08M 2015-10-13T13:39:59.300Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.570 34.741 1503.2578 14:42:29.28M 2015-10-13T13:39:59.505Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.569 34.740 1503.2566 14:42:29.48M 2015-10-13T13:39:59.710Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.568 34.740 1503.2566 14:42:29.68M 2015-10-13T13:39:59.910Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.567 34.738 1503.2545 14:42:29.88M