2015-10-13T13:38:00.114Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2540 14:40:30.09M 2015-10-13T13:38:00.319Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.568 34.742 1503.2531 14:40:30.29M 2015-10-13T13:38:00.520Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.568 34.741 1503.2537 14:40:30.49M 2015-10-13T13:38:00.740Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.568 34.741 1503.2533 14:40:30.69M 2015-10-13T13:38:00.929Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.568 34.741 1503.2529 14:40:30.91M 2015-10-13T13:38:01.129Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.575 34.747 1503.2610 14:40:31.11M 2015-10-13T13:38:01.335Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.576 34.748 1503.2621 14:40:31.31M 2015-10-13T13:38:01.529Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.587 34.758 1503.2745 14:40:31.51M 2015-10-13T13:38:01.740Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.588 34.759 1503.2758 14:40:31.70M 2015-10-13T13:38:01.939Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.589 34.759 1503.2770 14:40:31.90M 2015-10-13T13:38:02.179Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.585 34.756 1503.2740 14:40:32.12M 2015-10-13T13:38:02.345Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.585 34.755 1503.2736 14:40:32.32M 2015-10-13T13:38:02.550Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.584 34.755 1503.2736 14:40:32.52M 2015-10-13T13:38:02.755Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.584 34.754 1503.2732 14:40:32.72M 2015-10-13T13:38:02.960Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.583 34.754 1503.2740 14:40:32.92M 2015-10-13T13:38:03.160Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.582 34.752 1503.2734 14:40:33.14M 2015-10-13T13:38:03.360Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.582 34.752 1503.2726 14:40:33.34M 2015-10-13T13:38:03.565Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.581 34.751 1503.2721 14:40:33.54M 2015-10-13T13:38:03.770Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.751 1503.2717 14:40:33.74M 2015-10-13T13:38:03.970Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2720 14:40:33.93M 2015-10-13T13:38:04.175Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2723 14:40:34.15M 2015-10-13T13:38:04.380Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.581 34.751 1503.2720 14:40:34.35M 2015-10-13T13:38:04.580Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.582 34.752 1503.2733 14:40:34.55M 2015-10-13T13:38:04.785Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.582 34.752 1503.2740 14:40:34.75M 2015-10-13T13:38:04.990Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.583 34.753 1503.2745 14:40:34.95M 2015-10-13T13:38:05.205Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.579 34.749 1503.2706 14:40:35.17M 2015-10-13T13:38:05.390Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.578 34.748 1503.2703 14:40:35.38M 2015-10-13T13:38:05.595Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.577 34.747 1503.2694 14:40:35.57M 2015-10-13T13:38:05.800Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.576 34.746 1503.2679 14:40:35.77M 2015-10-13T13:38:06.000Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.575 34.745 1503.2681 14:40:35.97M 2015-10-13T13:38:06.205Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2673 14:40:36.18M 2015-10-13T13:38:06.405Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.573 34.744 1503.2635 14:40:36.38M 2015-10-13T13:38:06.610Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.744 1503.2637 14:40:36.58M 2015-10-13T13:38:06.815Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.745 1503.2645 14:40:36.78M 2015-10-13T13:38:07.020Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.572 34.743 1503.2616 14:40:37.00M 2015-10-13T13:38:07.220Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.571 34.742 1503.2598 14:40:37.20M 2015-10-13T13:38:07.425Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.569 34.740 1503.2587 14:40:37.40M 2015-10-13T13:38:07.625Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.739 1503.2578 14:40:37.59M 2015-10-13T13:38:07.830Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.739 1503.2574 14:40:37.79M 2015-10-13T13:38:08.035Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.569 34.740 1503.2587 14:40:38.01M 2015-10-13T13:38:08.235Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.568 34.739 1503.2571 14:40:38.21M 2015-10-13T13:38:08.440Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.567 34.738 1503.2560 14:40:38.41M 2015-10-13T13:38:08.640Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.566 34.737 1503.2559 14:40:38.61M 2015-10-13T13:38:08.845Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.566 34.737 1503.2560 14:40:38.81M 2015-10-13T13:38:09.045Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.738 1503.2571 14:40:39.03M 2015-10-13T13:38:09.250Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.567 34.738 1503.2578 14:40:39.23M 2015-10-13T13:38:09.455Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.567 34.738 1503.2585 14:40:39.43M 2015-10-13T13:38:09.670Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.737 1503.2579 14:40:39.63M 2015-10-13T13:38:09.860Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.568 34.738 1503.2593 14:40:39.84M 2015-10-13T13:38:10.065Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2609 14:40:40.04M 2015-10-13T13:38:10.265Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2622 14:40:40.24M 2015-10-13T13:38:10.470Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.571 34.740 1503.2633 14:40:40.44M 2015-10-13T13:38:10.670Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2620 14:40:40.64M 2015-10-13T13:38:10.875Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2611 14:40:40.84M 2015-10-13T13:38:11.075Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.738 1503.2607 14:40:41.06M 2015-10-13T13:38:11.280Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.568 34.737 1503.2603 14:40:41.26M 2015-10-13T13:38:11.485Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.566 34.736 1503.2595 14:40:41.45M 2015-10-13T13:38:11.690Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.567 34.736 1503.2606 14:40:41.66M 2015-10-13T13:38:11.890Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.564 34.734 1503.2572 14:40:41.86M 2015-10-13T13:38:12.090Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.564 34.734 1503.2576 14:40:42.07M 2015-10-13T13:38:12.295Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.564 34.733 1503.2578 14:40:42.27M 2015-10-13T13:38:12.500Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.560 34.730 1503.2540 14:40:42.47M 2015-10-13T13:38:12.700Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.560 34.729 1503.2535 14:40:42.67M 2015-10-13T13:38:12.905Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.559 34.729 1503.2523 14:40:42.87M 2015-10-13T13:38:13.105Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.562 34.732 1503.2540 14:40:43.09M 2015-10-13T13:38:13.310Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.562 34.732 1503.2539 14:40:43.29M 2015-10-13T13:38:13.515Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.732 1503.2539 14:40:43.49M 2015-10-13T13:38:13.720Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.562 34.733 1503.2538 14:40:43.69M 2015-10-13T13:38:13.920Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.562 34.733 1503.2534 14:40:43.89M 2015-10-13T13:38:14.142Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.563 34.733 1503.2543 14:40:44.10M 2015-10-13T13:38:14.325Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.564 34.734 1503.2555 14:40:44.32M 2015-10-13T13:38:14.530Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.565 34.735 1503.2565 14:40:44.50M 2015-10-13T13:38:14.730Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.565 34.735 1503.2561 14:40:44.70M 2015-10-13T13:38:14.935Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.565 34.735 1503.2566 14:40:44.90M 2015-10-13T13:38:15.140Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.565 34.735 1503.2560 14:40:45.12M 2015-10-13T13:38:15.340Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2627 14:40:45.32M 2015-10-13T13:38:15.578Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.572 34.742 1503.2625 14:40:45.52M 2015-10-13T13:38:15.750Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.742 1503.2617 14:40:45.71M 2015-10-13T13:38:15.950Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.571 34.741 1503.2606 14:40:45.91M 2015-10-13T13:38:16.150Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2628 14:40:46.13M 2015-10-13T13:38:16.355Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.571 34.741 1503.2625 14:40:46.33M 2015-10-13T13:38:16.560Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.570 34.741 1503.2604 14:40:46.53M 2015-10-13T13:38:16.765Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.570 34.741 1503.2600 14:40:46.73M 2015-10-13T13:38:16.965Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.741 1503.2593 14:40:46.93M 2015-10-13T13:38:17.170Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.741 1503.2590 14:40:47.15M 2015-10-13T13:38:17.370Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2596 14:40:47.35M 2015-10-13T13:38:17.575Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2599 14:40:47.55M 2015-10-13T13:38:17.775Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.571 34.741 1503.2626 14:40:47.74M 2015-10-13T13:38:17.981Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.741 1503.2634 14:40:47.94M 2015-10-13T13:38:18.185Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.741 1503.2640 14:40:48.16M 2015-10-13T13:38:18.385Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.740 1503.2643 14:40:48.36M 2015-10-13T13:38:18.605Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.571 34.740 1503.2640 14:40:48.56M 2015-10-13T13:38:18.795Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.570 34.740 1503.2639 14:40:48.78M 2015-10-13T13:38:18.995Z|I-OCEAN7-304-XXXX| 25.91 13.901 41.570 34.739 1503.2637 14:40:48.96M 2015-10-13T13:38:19.195Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.570 34.739 1503.2638 14:40:49.18M 2015-10-13T13:38:19.400Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.569 34.739 1503.2627 14:40:49.37M 2015-10-13T13:38:19.605Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.569 34.738 1503.2618 14:40:49.57M 2015-10-13T13:38:19.810Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.568 34.738 1503.2609 14:40:49.77M 2015-10-13T13:38:20.010Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.568 34.738 1503.2601 14:40:49.97M 2015-10-13T13:38:20.215Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.569 34.739 1503.2611 14:40:50.19M 2015-10-13T13:38:20.415Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2610 14:40:50.39M 2015-10-13T13:38:20.621Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.568 34.738 1503.2585 14:40:50.59M 2015-10-13T13:38:20.821Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.738 1503.2581 14:40:50.79M 2015-10-13T13:38:21.025Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.738 1503.2582 14:40:51.01M 2015-10-13T13:38:21.230Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.568 34.738 1503.2592 14:40:51.21M 2015-10-13T13:38:21.430Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.738 1503.2599 14:40:51.41M 2015-10-13T13:38:21.635Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.568 34.738 1503.2593 14:40:51.60M 2015-10-13T13:38:21.840Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.567 34.737 1503.2593 14:40:51.80M 2015-10-13T13:38:22.040Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.578 34.747 1503.2722 14:40:52.02M 2015-10-13T13:38:22.245Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.579 34.748 1503.2731 14:40:52.22M 2015-10-13T13:38:22.445Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.580 34.749 1503.2737 14:40:52.42M 2015-10-13T13:38:22.650Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.580 34.749 1503.2740 14:40:52.62M 2015-10-13T13:38:22.850Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.580 34.751 1503.2687 14:40:52.82M 2015-10-13T13:38:23.075Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.581 34.752 1503.2687 14:40:53.04M 2015-10-13T13:38:23.261Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.581 34.753 1503.2686 14:40:53.25M 2015-10-13T13:38:23.461Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.582 34.753 1503.2693 14:40:53.44M 2015-10-13T13:38:23.666Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.581 34.753 1503.2677 14:40:53.63M 2015-10-13T13:38:23.866Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.580 34.752 1503.2678 14:40:53.83M 2015-10-13T13:38:24.071Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.580 34.751 1503.2670 14:40:54.05M 2015-10-13T13:38:24.276Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.569 34.741 1503.2549 14:40:54.25M 2015-10-13T13:38:24.476Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.569 34.741 1503.2555 14:40:54.45M 2015-10-13T13:38:24.680Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.570 34.741 1503.2571 14:40:54.65M 2015-10-13T13:38:24.885Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.570 34.741 1503.2581 14:40:54.85M 2015-10-13T13:38:25.085Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2598 14:40:55.07M 2015-10-13T13:38:25.291Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2614 14:40:55.27M 2015-10-13T13:38:25.490Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.572 34.742 1503.2621 14:40:55.47M 2015-10-13T13:38:25.696Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.563 34.734 1503.2545 14:40:55.66M 2015-10-13T13:38:25.902Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.562 34.733 1503.2548 14:40:55.86M 2015-10-13T13:38:26.101Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.565 34.736 1503.2570 14:40:56.08M 2015-10-13T13:38:26.306Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.565 34.735 1503.2554 14:40:56.28M 2015-10-13T13:38:26.539Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.564 34.735 1503.2549 14:40:56.48M 2015-10-13T13:38:26.711Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.565 34.735 1503.2555 14:40:56.68M 2015-10-13T13:38:26.911Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.566 34.737 1503.2567 14:40:56.88M 2015-10-13T13:38:27.116Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.568 34.739 1503.2577 14:40:57.10M 2015-10-13T13:38:27.321Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.740 1503.2595 14:40:57.30M 2015-10-13T13:38:27.536Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.571 34.741 1503.2610 14:40:57.50M 2015-10-13T13:38:27.726Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.570 34.741 1503.2595 14:40:57.71M 2015-10-13T13:38:27.926Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.568 34.739 1503.2572 14:40:57.89M 2015-10-13T13:38:28.131Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.569 34.740 1503.2576 14:40:58.11M 2015-10-13T13:38:28.336Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.569 34.740 1503.2578 14:40:58.31M 2015-10-13T13:38:28.536Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.736 1503.2523 14:40:58.51M 2015-10-13T13:38:28.741Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.564 34.735 1503.2518 14:40:58.71M 2015-10-13T13:38:28.943Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.735 1503.2516 14:40:58.91M 2015-10-13T13:38:29.146Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.735 1503.2517 14:40:59.13M 2015-10-13T13:38:29.351Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.736 1503.2516 14:40:59.32M 2015-10-13T13:38:29.551Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.564 34.735 1503.2518 14:40:59.52M 2015-10-13T13:38:29.756Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.563 34.735 1503.2515 14:40:59.72M 2015-10-13T13:38:29.956Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.564 34.735 1503.2520 14:40:59.92M 2015-10-13T13:38:30.166Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.565 34.736 1503.2529 14:41:00.14M 2015-10-13T13:38:30.366Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.567 34.739 1503.2549 14:41:00.34M 2015-10-13T13:38:30.566Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.567 34.738 1503.2543 14:41:00.54M 2015-10-13T13:38:30.771Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.566 34.738 1503.2540 14:41:00.74M 2015-10-13T13:38:30.976Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.567 34.738 1503.2546 14:41:00.94M 2015-10-13T13:38:31.176Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.567 34.739 1503.2545 14:41:01.16M 2015-10-13T13:38:31.376Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.733 1503.2532 14:41:01.35M 2015-10-13T13:38:31.586Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.561 34.732 1503.2523 14:41:01.55M 2015-10-13T13:38:31.786Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.732 1503.2535 14:41:01.75M 2015-10-13T13:38:32.006Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.733 1503.2543 14:41:01.95M 2015-10-13T13:38:32.191Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.562 34.733 1503.2544 14:41:02.19M 2015-10-13T13:38:32.396Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.562 34.732 1503.2540 14:41:02.37M 2015-10-13T13:38:32.596Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.562 34.732 1503.2544 14:41:02.57M 2015-10-13T13:38:32.801Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.565 34.735 1503.2587 14:41:02.77M 2015-10-13T13:38:33.006Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.566 34.735 1503.2579 14:41:02.97M 2015-10-13T13:38:33.219Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.566 34.736 1503.2578 14:41:03.19M 2015-10-13T13:38:33.411Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.565 34.736 1503.2563 14:41:03.38M 2015-10-13T13:38:33.616Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.565 34.736 1503.2554 14:41:03.58M 2015-10-13T13:38:33.816Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.570 34.741 1503.2598 14:41:03.78M 2015-10-13T13:38:34.016Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.568 34.739 1503.2571 14:41:04.00M 2015-10-13T13:38:34.223Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2556 14:41:04.20M 2015-10-13T13:38:34.423Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.737 1503.2542 14:41:04.40M 2015-10-13T13:38:34.626Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.562 34.734 1503.2510 14:41:04.60M 2015-10-13T13:38:34.831Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.562 34.734 1503.2502 14:41:04.80M 2015-10-13T13:38:35.031Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2502 14:41:05.02M 2015-10-13T13:38:35.236Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2502 14:41:05.21M 2015-10-13T13:38:35.436Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.562 34.734 1503.2496 14:41:05.42M 2015-10-13T13:38:35.641Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2496 14:41:05.61M 2015-10-13T13:38:35.846Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2496 14:41:05.81M 2015-10-13T13:38:36.051Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2500 14:41:06.03M 2015-10-13T13:38:36.251Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2498 14:41:06.23M 2015-10-13T13:38:36.471Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.564 34.736 1503.2529 14:41:06.43M 2015-10-13T13:38:36.661Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.564 34.735 1503.2528 14:41:06.65M 2015-10-13T13:38:36.863Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.735 1503.2534 14:41:06.83M 2015-10-13T13:38:37.066Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.565 34.736 1503.2532 14:41:07.05M 2015-10-13T13:38:37.266Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.565 34.736 1503.2531 14:41:07.24M 2015-10-13T13:38:37.471Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.565 34.737 1503.2524 14:41:07.44M 2015-10-13T13:38:37.676Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.567 34.739 1503.2542 14:41:07.64M 2015-10-13T13:38:37.876Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.563 34.735 1503.2495 14:41:07.84M 2015-10-13T13:38:38.081Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.562 34.734 1503.2493 14:41:08.06M 2015-10-13T13:38:38.286Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.562 34.734 1503.2491 14:41:08.26M 2015-10-13T13:38:38.486Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.561 34.733 1503.2491 14:41:08.46M 2015-10-13T13:38:38.691Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.561 34.732 1503.2488 14:41:08.66M 2015-10-13T13:38:38.891Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.560 34.732 1503.2488 14:41:08.86M 2015-10-13T13:38:39.096Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.560 34.732 1503.2482 14:41:09.08M 2015-10-13T13:38:39.296Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.560 34.732 1503.2472 14:41:09.28M 2015-10-13T13:38:39.503Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.560 34.732 1503.2480 14:41:09.47M 2015-10-13T13:38:39.706Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.561 34.733 1503.2484 14:41:09.67M 2015-10-13T13:38:39.906Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.572 34.743 1503.2617 14:41:09.87M 2015-10-13T13:38:40.111Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.574 34.744 1503.2646 14:41:10.09M 2015-10-13T13:38:40.316Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.572 34.742 1503.2631 14:41:10.29M 2015-10-13T13:38:40.516Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.571 34.741 1503.2629 14:41:10.49M 2015-10-13T13:38:40.716Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.741 1503.2623 14:41:10.69M 2015-10-13T13:38:40.943Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.571 34.741 1503.2634 14:41:10.89M 2015-10-13T13:38:41.126Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.570 34.740 1503.2634 14:41:11.12M 2015-10-13T13:38:41.331Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.570 34.740 1503.2622 14:41:11.31M 2015-10-13T13:38:41.531Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.571 34.741 1503.2626 14:41:11.50M 2015-10-13T13:38:41.736Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.570 34.741 1503.2631 14:41:11.70M 2015-10-13T13:38:41.936Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.570 34.740 1503.2629 14:41:11.90M 2015-10-13T13:38:42.143Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2623 14:41:12.12M 2015-10-13T13:38:42.341Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.570 34.740 1503.2629 14:41:12.32M 2015-10-13T13:38:42.546Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.568 34.738 1503.2612 14:41:12.52M 2015-10-13T13:38:42.751Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.568 34.738 1503.2601 14:41:12.72M 2015-10-13T13:38:42.951Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.570 34.740 1503.2632 14:41:12.92M 2015-10-13T13:38:43.151Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.741 1503.2640 14:41:13.14M 2015-10-13T13:38:43.356Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.572 34.742 1503.2655 14:41:13.33M 2015-10-13T13:38:43.561Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.572 34.742 1503.2660 14:41:13.53M 2015-10-13T13:38:43.766Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.573 34.742 1503.2667 14:41:13.73M 2015-10-13T13:38:43.966Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.573 34.743 1503.2675 14:41:13.93M 2015-10-13T13:38:44.171Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.574 34.743 1503.2689 14:41:14.15M 2015-10-13T13:38:44.371Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.581 34.749 1503.2766 14:41:14.35M 2015-10-13T13:38:44.576Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.581 34.749 1503.2769 14:41:14.55M 2015-10-13T13:38:44.783Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.588 34.755 1503.2839 14:41:14.75M 2015-10-13T13:38:44.982Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.588 34.756 1503.2842 14:41:14.95M 2015-10-13T13:38:45.186Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.588 34.756 1503.2837 14:41:15.16M 2015-10-13T13:38:45.406Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.588 34.756 1503.2832 14:41:15.36M 2015-10-13T13:38:45.591Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.579 34.748 1503.2734 14:41:15.58M 2015-10-13T13:38:45.796Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.578 34.747 1503.2725 14:41:15.76M 2015-10-13T13:38:45.996Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.577 34.746 1503.2703 14:41:15.96M 2015-10-13T13:38:46.201Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.576 34.745 1503.2682 14:41:16.18M 2015-10-13T13:38:46.401Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.575 34.745 1503.2675 14:41:16.38M 2015-10-13T13:38:46.606Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2670 14:41:16.58M 2015-10-13T13:38:46.811Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.575 34.744 1503.2671 14:41:16.78M 2015-10-13T13:38:47.019Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.575 34.745 1503.2667 14:41:17.00M 2015-10-13T13:38:47.216Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2657 14:41:17.20M 2015-10-13T13:38:47.423Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.575 34.745 1503.2660 14:41:17.39M 2015-10-13T13:38:47.621Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2655 14:41:17.59M 2015-10-13T13:38:47.827Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.582 34.752 1503.2739 14:41:17.79M 2015-10-13T13:38:48.027Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.583 34.752 1503.2747 14:41:18.01M 2015-10-13T13:38:48.227Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.582 34.752 1503.2750 14:41:18.21M 2015-10-13T13:38:48.437Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.582 34.752 1503.2743 14:41:18.41M 2015-10-13T13:38:48.637Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.581 34.751 1503.2742 14:41:18.61M 2015-10-13T13:38:48.837Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.581 34.750 1503.2726 14:41:18.81M 2015-10-13T13:38:49.042Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.580 34.750 1503.2717 14:41:19.02M 2015-10-13T13:38:49.247Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.751 1503.2727 14:41:19.22M 2015-10-13T13:38:49.452Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.580 34.750 1503.2722 14:41:19.42M 2015-10-13T13:38:49.657Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.580 34.750 1503.2717 14:41:19.62M 2015-10-13T13:38:49.872Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.744 1503.2633 14:41:19.82M 2015-10-13T13:38:50.057Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.574 34.744 1503.2639 14:41:20.06M 2015-10-13T13:38:50.262Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.573 34.744 1503.2626 14:41:20.24M 2015-10-13T13:38:50.467Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.573 34.745 1503.2609 14:41:20.44M 2015-10-13T13:38:50.667Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.573 34.745 1503.2607 14:41:20.64M 2015-10-13T13:38:50.872Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.565 34.738 1503.2510 14:41:20.84M 2015-10-13T13:38:51.072Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.565 34.737 1503.2496 14:41:21.06M 2015-10-13T13:38:51.277Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.556 34.730 1503.2406 14:41:21.26M 2015-10-13T13:38:51.482Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.556 34.729 1503.2419 14:41:21.46M 2015-10-13T13:38:51.682Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.557 34.730 1503.2426 14:41:21.65M 2015-10-13T13:38:51.887Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.558 34.730 1503.2438 14:41:21.85M 2015-10-13T13:38:52.087Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.559 34.731 1503.2461 14:41:22.07M 2015-10-13T13:38:52.292Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.560 34.732 1503.2460 14:41:22.27M 2015-10-13T13:38:52.492Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.561 34.733 1503.2467 14:41:22.47M 2015-10-13T13:38:52.697Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.736 1503.2505 14:41:22.67M 2015-10-13T13:38:52.902Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.737 1503.2510 14:41:22.86M 2015-10-13T13:38:53.107Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.737 1503.2523 14:41:23.09M 2015-10-13T13:38:53.307Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.565 34.737 1503.2515 14:41:23.29M 2015-10-13T13:38:53.512Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.736 1503.2521 14:41:23.48M 2015-10-13T13:38:53.739Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.734 1503.2517 14:41:23.68M 2015-10-13T13:38:53.917Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.562 34.733 1503.2512 14:41:23.88M 2015-10-13T13:38:54.122Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.560 34.732 1503.2495 14:41:24.10M 2015-10-13T13:38:54.337Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.560 34.732 1503.2477 14:41:24.30M 2015-10-13T13:38:54.527Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.559 34.731 1503.2456 14:41:24.51M 2015-10-13T13:38:54.727Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.559 34.732 1503.2460 14:41:24.70M 2015-10-13T13:38:54.932Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.559 34.731 1503.2460 14:41:24.89M 2015-10-13T13:38:55.132Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.559 34.731 1503.2456 14:41:25.11M 2015-10-13T13:38:55.337Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.736 1503.2517 14:41:25.31M 2015-10-13T13:38:55.542Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.565 34.737 1503.2533 14:41:25.51M 2015-10-13T13:38:55.747Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.567 34.738 1503.2549 14:41:25.71M 2015-10-13T13:38:55.947Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.737 1503.2545 14:41:25.91M 2015-10-13T13:38:56.152Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.565 34.737 1503.2528 14:41:26.13M 2015-10-13T13:38:56.352Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.565 34.737 1503.2531 14:41:26.33M 2015-10-13T13:38:56.557Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.565 34.737 1503.2518 14:41:26.53M 2015-10-13T13:38:56.762Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.564 34.736 1503.2507 14:41:26.73M 2015-10-13T13:38:56.962Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.563 34.735 1503.2502 14:41:26.93M 2015-10-13T13:38:57.162Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.562 34.734 1503.2489 14:41:27.14M 2015-10-13T13:38:57.367Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.561 34.733 1503.2482 14:41:27.34M 2015-10-13T13:38:57.572Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.561 34.733 1503.2484 14:41:27.54M 2015-10-13T13:38:57.772Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.561 34.733 1503.2479 14:41:27.74M 2015-10-13T13:38:57.977Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.566 34.738 1503.2528 14:41:27.94M 2015-10-13T13:38:58.177Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.565 34.737 1503.2527 14:41:28.16M 2015-10-13T13:38:58.382Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.565 34.737 1503.2529 14:41:28.36M 2015-10-13T13:38:58.586Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2600 14:41:28.56M 2015-10-13T13:38:58.807Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2607 14:41:28.75M 2015-10-13T13:38:58.993Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.572 34.743 1503.2609 14:41:28.97M 2015-10-13T13:38:59.197Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.564 34.735 1503.2515 14:41:29.18M 2015-10-13T13:38:59.397Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.563 34.734 1503.2516 14:41:29.37M 2015-10-13T13:38:59.602Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.562 34.733 1503.2517 14:41:29.57M 2015-10-13T13:38:59.807Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.561 34.732 1503.2512 14:41:29.77M