2015-10-13T13:37:00.017Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.572 34.742 1503.2642 14:39:30.00M 2015-10-13T13:37:00.222Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.573 34.742 1503.2648 14:39:30.19M 2015-10-13T13:37:00.422Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.573 34.742 1503.2635 14:39:30.39M 2015-10-13T13:37:00.627Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.741 1503.2620 14:39:30.59M 2015-10-13T13:37:00.827Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.740 1503.2596 14:39:30.79M 2015-10-13T13:37:01.032Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.568 34.739 1503.2584 14:39:31.01M 2015-10-13T13:37:01.237Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.568 34.738 1503.2570 14:39:31.21M 2015-10-13T13:37:01.437Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.567 34.738 1503.2567 14:39:31.41M 2015-10-13T13:37:01.642Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.567 34.737 1503.2563 14:39:31.61M 2015-10-13T13:37:01.842Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.565 34.736 1503.2548 14:39:31.81M 2015-10-13T13:37:02.047Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.735 1503.2528 14:39:32.03M 2015-10-13T13:37:02.252Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.562 34.734 1503.2507 14:39:32.22M 2015-10-13T13:37:02.452Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.562 34.733 1503.2490 14:39:32.42M 2015-10-13T13:37:02.672Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.562 34.734 1503.2493 14:39:32.62M 2015-10-13T13:37:02.862Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.563 34.735 1503.2496 14:39:32.84M 2015-10-13T13:37:03.067Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.563 34.736 1503.2499 14:39:33.04M 2015-10-13T13:37:03.267Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.564 34.736 1503.2499 14:39:33.24M 2015-10-13T13:37:03.472Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.565 34.737 1503.2521 14:39:33.44M 2015-10-13T13:37:03.672Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.567 34.739 1503.2549 14:39:33.64M 2015-10-13T13:37:03.877Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.569 34.740 1503.2568 14:39:33.84M 2015-10-13T13:37:04.077Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.569 34.740 1503.2574 14:39:34.06M 2015-10-13T13:37:04.282Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.570 34.741 1503.2579 14:39:34.25M 2015-10-13T13:37:04.499Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.570 34.742 1503.2590 14:39:34.46M 2015-10-13T13:37:04.687Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.572 34.743 1503.2606 14:39:34.65M 2015-10-13T13:37:04.892Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2610 14:39:34.85M 2015-10-13T13:37:05.092Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.572 34.744 1503.2615 14:39:35.07M 2015-10-13T13:37:05.297Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.573 34.744 1503.2621 14:39:35.27M 2015-10-13T13:37:05.502Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.744 1503.2634 14:39:35.47M 2015-10-13T13:37:05.702Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.744 1503.2631 14:39:35.67M 2015-10-13T13:37:05.907Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.744 1503.2642 14:39:35.87M 2015-10-13T13:37:06.107Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.744 1503.2642 14:39:36.09M 2015-10-13T13:37:06.312Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.573 34.744 1503.2642 14:39:36.29M 2015-10-13T13:37:06.517Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.572 34.743 1503.2622 14:39:36.48M 2015-10-13T13:37:06.717Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.571 34.742 1503.2593 14:39:36.69M 2015-10-13T13:37:06.922Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.743 1503.2593 14:39:36.88M 2015-10-13T13:37:07.137Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.571 34.743 1503.2583 14:39:37.10M 2015-10-13T13:37:07.327Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.571 34.742 1503.2576 14:39:37.32M 2015-10-13T13:37:07.532Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.576 34.747 1503.2637 14:39:37.50M 2015-10-13T13:37:07.732Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.571 34.742 1503.2582 14:39:37.70M 2015-10-13T13:37:07.937Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.570 34.741 1503.2565 14:39:37.90M 2015-10-13T13:37:08.137Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.743 1503.2583 14:39:38.12M 2015-10-13T13:37:08.379Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.572 34.744 1503.2590 14:39:38.32M 2015-10-13T13:37:08.546Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.573 34.745 1503.2599 14:39:38.51M 2015-10-13T13:37:08.747Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.573 34.745 1503.2600 14:39:38.71M 2015-10-13T13:37:08.952Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.572 34.744 1503.2593 14:39:38.91M 2015-10-13T13:37:09.152Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.571 34.743 1503.2581 14:39:39.13M 2015-10-13T13:37:09.357Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.571 34.742 1503.2576 14:39:39.33M 2015-10-13T13:37:09.562Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.570 34.742 1503.2571 14:39:39.53M 2015-10-13T13:37:09.762Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.569 34.741 1503.2566 14:39:39.73M 2015-10-13T13:37:09.967Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.568 34.740 1503.2554 14:39:39.93M 2015-10-13T13:37:10.172Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.568 34.739 1503.2563 14:39:40.15M 2015-10-13T13:37:10.367Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.568 34.739 1503.2566 14:39:40.35M 2015-10-13T13:37:10.577Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.739 1503.2556 14:39:40.54M 2015-10-13T13:37:10.772Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.568 34.739 1503.2550 14:39:40.74M 2015-10-13T13:37:11.001Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.568 34.740 1503.2556 14:39:40.94M 2015-10-13T13:37:11.183Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.565 34.737 1503.2521 14:39:41.16M 2015-10-13T13:37:11.387Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.565 34.738 1503.2520 14:39:41.36M 2015-10-13T13:37:11.607Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.565 34.738 1503.2516 14:39:41.56M 2015-10-13T13:37:11.792Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.566 34.738 1503.2520 14:39:41.77M 2015-10-13T13:37:11.997Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.565 34.737 1503.2518 14:39:41.96M 2015-10-13T13:37:12.202Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.565 34.736 1503.2521 14:39:42.18M 2015-10-13T13:37:12.419Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.569 34.740 1503.2571 14:39:42.38M 2015-10-13T13:37:12.613Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.740 1503.2589 14:39:42.57M 2015-10-13T13:37:12.808Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.570 34.741 1503.2599 14:39:42.77M 2015-10-13T13:37:13.008Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.742 1503.2598 14:39:42.97M 2015-10-13T13:37:13.213Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.742 1503.2592 14:39:43.19M 2015-10-13T13:37:13.417Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.571 34.743 1503.2588 14:39:43.39M 2015-10-13T13:37:13.618Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.743 1503.2590 14:39:43.59M 2015-10-13T13:37:13.828Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.572 34.743 1503.2603 14:39:43.78M 2015-10-13T13:37:14.022Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.572 34.746 1503.2556 14:39:44.01M 2015-10-13T13:37:14.227Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.572 34.746 1503.2548 14:39:44.20M 2015-10-13T13:37:14.432Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.568 34.742 1503.2493 14:39:44.40M 2015-10-13T13:37:14.638Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.571 34.744 1503.2529 14:39:44.60M 2015-10-13T13:37:14.838Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.570 34.744 1503.2534 14:39:44.80M 2015-10-13T13:37:15.042Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.572 34.745 1503.2562 14:39:45.02M 2015-10-13T13:37:15.248Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.573 34.746 1503.2581 14:39:45.22M 2015-10-13T13:37:15.447Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.575 34.747 1503.2593 14:39:45.42M 2015-10-13T13:37:15.659Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.576 34.749 1503.2615 14:39:45.62M 2015-10-13T13:37:15.853Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.576 34.748 1503.2616 14:39:45.82M 2015-10-13T13:37:16.073Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.575 34.747 1503.2615 14:39:46.03M 2015-10-13T13:37:16.257Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.575 34.747 1503.2616 14:39:46.25M 2015-10-13T13:37:16.464Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.575 34.746 1503.2618 14:39:46.43M 2015-10-13T13:37:16.668Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.574 34.746 1503.2623 14:39:46.63M 2015-10-13T13:37:16.868Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.745 1503.2627 14:39:46.83M 2015-10-13T13:37:17.099Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.573 34.743 1503.2634 14:39:47.05M 2015-10-13T13:37:17.278Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.580 34.750 1503.2705 14:39:47.25M 2015-10-13T13:37:17.478Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.580 34.750 1503.2708 14:39:47.45M 2015-10-13T13:37:17.683Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.751 1503.2706 14:39:47.65M 2015-10-13T13:37:17.888Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.751 1503.2705 14:39:47.85M 2015-10-13T13:37:18.088Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.588 34.758 1503.2788 14:39:48.07M 2015-10-13T13:37:18.293Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.588 34.758 1503.2795 14:39:48.27M 2015-10-13T13:37:18.493Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.584 34.754 1503.2740 14:39:48.46M 2015-10-13T13:37:18.698Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.582 34.753 1503.2728 14:39:48.66M 2015-10-13T13:37:18.903Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.581 34.751 1503.2712 14:39:48.86M 2015-10-13T13:37:19.103Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.751 1503.2714 14:39:49.08M 2015-10-13T13:37:19.303Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.591 34.761 1503.2827 14:39:49.28M 2015-10-13T13:37:19.508Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.592 34.762 1503.2832 14:39:49.48M 2015-10-13T13:37:19.713Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.593 34.762 1503.2827 14:39:49.68M 2015-10-13T13:37:19.913Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.593 34.763 1503.2836 14:39:49.88M 2015-10-13T13:37:20.118Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.593 34.763 1503.2831 14:39:50.10M 2015-10-13T13:37:20.323Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.593 34.763 1503.2832 14:39:50.29M 2015-10-13T13:37:20.546Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.593 34.763 1503.2832 14:39:50.49M 2015-10-13T13:37:20.728Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.582 34.753 1503.2714 14:39:50.71M 2015-10-13T13:37:20.928Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.752 1503.2708 14:39:50.89M 2015-10-13T13:37:21.133Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.580 34.750 1503.2703 14:39:51.11M 2015-10-13T13:37:21.338Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2627 14:39:51.31M 2015-10-13T13:37:21.538Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2625 14:39:51.51M 2015-10-13T13:37:21.743Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.571 34.740 1503.2625 14:39:51.71M 2015-10-13T13:37:21.943Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.570 34.740 1503.2625 14:39:51.91M 2015-10-13T13:37:22.148Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.570 34.739 1503.2625 14:39:52.12M 2015-10-13T13:37:22.353Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.569 34.738 1503.2620 14:39:52.32M 2015-10-13T13:37:22.553Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.571 34.740 1503.2646 14:39:52.52M 2015-10-13T13:37:22.758Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.570 34.739 1503.2650 14:39:52.72M 2015-10-13T13:37:22.958Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.570 34.739 1503.2648 14:39:52.92M 2015-10-13T13:37:23.168Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.571 34.740 1503.2656 14:39:53.14M 2015-10-13T13:37:23.368Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.571 34.740 1503.2661 14:39:53.34M 2015-10-13T13:37:23.568Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.571 34.740 1503.2664 14:39:53.54M 2015-10-13T13:37:23.773Z|I-OCEAN7-304-XXXX| 25.85 13.902 41.577 34.745 1503.2723 14:39:53.74M 2015-10-13T13:37:23.973Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.577 34.745 1503.2721 14:39:53.94M 2015-10-13T13:37:24.178Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.564 34.734 1503.2579 14:39:54.15M 2015-10-13T13:37:24.378Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.564 34.734 1503.2566 14:39:54.35M 2015-10-13T13:37:24.588Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.570 34.739 1503.2622 14:39:54.55M 2015-10-13T13:37:24.788Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.570 34.740 1503.2611 14:39:54.75M 2015-10-13T13:37:25.008Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.739 1503.2588 14:39:54.95M 2015-10-13T13:37:25.193Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.564 34.735 1503.2542 14:39:55.19M 2015-10-13T13:37:25.398Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.565 34.736 1503.2540 14:39:55.37M 2015-10-13T13:37:25.598Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2614 14:39:55.57M 2015-10-13T13:37:25.803Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.741 1503.2614 14:39:55.76M 2015-10-13T13:37:26.008Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.571 34.742 1503.2614 14:39:55.97M 2015-10-13T13:37:26.208Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.741 1503.2612 14:39:56.19M 2015-10-13T13:37:26.413Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.744 1503.2631 14:39:56.38M 2015-10-13T13:37:26.618Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.573 34.744 1503.2629 14:39:56.58M 2015-10-13T13:37:26.818Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.573 34.743 1503.2623 14:39:56.78M 2015-10-13T13:37:27.059Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.573 34.743 1503.2626 14:39:57.00M 2015-10-13T13:37:27.223Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.744 1503.2635 14:39:57.20M 2015-10-13T13:37:27.459Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.571 34.742 1503.2612 14:39:57.40M 2015-10-13T13:37:27.628Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.570 34.741 1503.2604 14:39:57.60M 2015-10-13T13:37:27.833Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.570 34.740 1503.2598 14:39:57.80M 2015-10-13T13:37:28.033Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.740 1503.2599 14:39:58.01M 2015-10-13T13:37:28.238Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.740 1503.2598 14:39:58.21M 2015-10-13T13:37:28.443Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2604 14:39:58.41M 2015-10-13T13:37:28.643Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.565 34.735 1503.2544 14:39:58.61M 2015-10-13T13:37:28.848Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.564 34.735 1503.2531 14:39:58.81M 2015-10-13T13:37:29.053Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.563 34.735 1503.2516 14:39:59.03M 2015-10-13T13:37:29.253Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.735 1503.2517 14:39:59.23M 2015-10-13T13:37:29.473Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.563 34.735 1503.2506 14:39:59.43M 2015-10-13T13:37:29.658Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.563 34.735 1503.2495 14:39:59.64M 2015-10-13T13:37:29.863Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.571 34.742 1503.2572 14:39:59.83M 2015-10-13T13:37:30.068Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.572 34.744 1503.2588 14:40:00.04M 2015-10-13T13:37:30.268Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.746 1503.2620 14:40:00.25M 2015-10-13T13:37:30.473Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.576 34.747 1503.2626 14:40:00.44M 2015-10-13T13:37:30.678Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.576 34.748 1503.2620 14:40:00.64M 2015-10-13T13:37:30.878Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.583 34.755 1503.2699 14:40:00.84M 2015-10-13T13:37:31.078Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.584 34.756 1503.2708 14:40:01.06M 2015-10-13T13:37:31.283Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.584 34.756 1503.2716 14:40:01.26M 2015-10-13T13:37:31.488Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.581 34.752 1503.2686 14:40:01.46M 2015-10-13T13:37:31.688Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.581 34.752 1503.2690 14:40:01.66M 2015-10-13T13:37:31.893Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.581 34.752 1503.2698 14:40:01.86M 2015-10-13T13:37:32.098Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.578 34.748 1503.2661 14:40:02.08M 2015-10-13T13:37:32.298Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.577 34.748 1503.2665 14:40:02.27M 2015-10-13T13:37:32.503Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.576 34.747 1503.2661 14:40:02.47M 2015-10-13T13:37:32.703Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.576 34.746 1503.2657 14:40:02.67M 2015-10-13T13:37:32.908Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.575 34.745 1503.2659 14:40:02.87M 2015-10-13T13:37:33.113Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.572 34.742 1503.2633 14:40:03.09M 2015-10-13T13:37:33.313Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.568 34.738 1503.2574 14:40:03.29M 2015-10-13T13:37:33.519Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.567 34.738 1503.2567 14:40:03.49M 2015-10-13T13:37:33.724Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.741 1503.2609 14:40:03.69M 2015-10-13T13:37:33.938Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.571 34.741 1503.2632 14:40:03.89M 2015-10-13T13:37:34.123Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.572 34.742 1503.2649 14:40:04.12M 2015-10-13T13:37:34.339Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.572 34.742 1503.2648 14:40:04.30M 2015-10-13T13:37:34.528Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.573 34.742 1503.2655 14:40:04.50M 2015-10-13T13:37:34.733Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.573 34.743 1503.2650 14:40:04.70M 2015-10-13T13:37:34.939Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.743 1503.2656 14:40:04.90M 2015-10-13T13:37:35.143Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.743 1503.2657 14:40:05.12M 2015-10-13T13:37:35.343Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.572 34.742 1503.2643 14:40:05.32M 2015-10-13T13:37:35.579Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.739 1503.2615 14:40:05.52M 2015-10-13T13:37:35.748Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.739 1503.2614 14:40:05.72M 2015-10-13T13:37:35.953Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2618 14:40:05.91M 2015-10-13T13:37:36.158Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2622 14:40:06.13M 2015-10-13T13:37:36.358Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2598 14:40:06.33M 2015-10-13T13:37:36.564Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.571 34.741 1503.2618 14:40:06.53M 2015-10-13T13:37:36.769Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.742 1503.2627 14:40:06.73M 2015-10-13T13:37:36.968Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.573 34.744 1503.2629 14:40:06.93M 2015-10-13T13:37:37.168Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.575 34.746 1503.2645 14:40:07.15M 2015-10-13T13:37:37.373Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.576 34.748 1503.2651 14:40:07.35M 2015-10-13T13:37:37.578Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.746 1503.2617 14:40:07.54M 2015-10-13T13:37:37.778Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.746 1503.2616 14:40:07.75M 2015-10-13T13:37:37.984Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.746 1503.2609 14:40:07.94M 2015-10-13T13:37:38.198Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.574 34.745 1503.2610 14:40:08.16M 2015-10-13T13:37:38.409Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.574 34.746 1503.2604 14:40:08.36M 2015-10-13T13:37:38.594Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.573 34.745 1503.2595 14:40:08.58M 2015-10-13T13:37:38.799Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.572 34.744 1503.2595 14:40:08.76M 2015-10-13T13:37:38.999Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2583 14:40:08.96M 2015-10-13T13:37:39.204Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2582 14:40:09.18M 2015-10-13T13:37:39.404Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.742 1503.2582 14:40:09.38M 2015-10-13T13:37:39.619Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.570 34.741 1503.2583 14:40:09.58M 2015-10-13T13:37:39.814Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.572 34.743 1503.2610 14:40:09.78M 2015-10-13T13:37:40.014Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.739 1503.2576 14:40:10.00M 2015-10-13T13:37:40.219Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.567 34.738 1503.2568 14:40:10.19M 2015-10-13T13:37:40.419Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.566 34.737 1503.2563 14:40:10.39M 2015-10-13T13:37:40.660Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.566 34.737 1503.2557 14:40:10.59M 2015-10-13T13:37:40.859Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.737 1503.2561 14:40:10.79M 2015-10-13T13:37:41.034Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.566 34.738 1503.2559 14:40:11.01M 2015-10-13T13:37:41.234Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.567 34.738 1503.2552 14:40:11.21M 2015-10-13T13:37:41.434Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.738 1503.2567 14:40:11.41M 2015-10-13T13:37:41.639Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.567 34.739 1503.2561 14:40:11.61M 2015-10-13T13:37:41.844Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.568 34.739 1503.2557 14:40:11.81M 2015-10-13T13:37:42.044Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.568 34.740 1503.2566 14:40:12.02M 2015-10-13T13:37:42.249Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.568 34.740 1503.2563 14:40:12.22M 2015-10-13T13:37:42.449Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.568 34.739 1503.2551 14:40:12.42M 2015-10-13T13:37:42.654Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.567 34.739 1503.2539 14:40:12.62M 2015-10-13T13:37:42.874Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.574 34.745 1503.2606 14:40:12.82M 2015-10-13T13:37:43.059Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.574 34.745 1503.2620 14:40:13.06M 2015-10-13T13:37:43.264Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.575 34.746 1503.2633 14:40:13.24M 2015-10-13T13:37:43.464Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.745 1503.2627 14:40:13.44M 2015-10-13T13:37:43.669Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.745 1503.2628 14:40:13.64M 2015-10-13T13:37:43.869Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2565 14:40:13.84M 2015-10-13T13:37:44.074Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.573 34.744 1503.2612 14:40:14.05M 2015-10-13T13:37:44.279Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.573 34.745 1503.2614 14:40:14.25M 2015-10-13T13:37:44.479Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.745 1503.2628 14:40:14.45M 2015-10-13T13:37:44.684Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.746 1503.2639 14:40:14.65M 2015-10-13T13:37:44.884Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.746 1503.2645 14:40:14.85M 2015-10-13T13:37:45.089Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2645 14:40:15.07M 2015-10-13T13:37:45.294Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.745 1503.2643 14:40:15.27M 2015-10-13T13:37:45.494Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2622 14:40:15.47M 2015-10-13T13:37:45.699Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.571 34.741 1503.2623 14:40:15.66M 2015-10-13T13:37:45.904Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2626 14:40:15.86M 2015-10-13T13:37:46.104Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2592 14:40:16.08M 2015-10-13T13:37:46.309Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.567 34.737 1503.2577 14:40:16.28M 2015-10-13T13:37:46.514Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.566 34.736 1503.2566 14:40:16.48M 2015-10-13T13:37:46.714Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.565 34.735 1503.2560 14:40:16.68M 2015-10-13T13:37:46.919Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.564 34.734 1503.2549 14:40:16.88M 2015-10-13T13:37:47.119Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.566 34.736 1503.2584 14:40:17.10M 2015-10-13T13:37:47.339Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.566 34.736 1503.2593 14:40:17.30M 2015-10-13T13:37:47.524Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.567 34.737 1503.2596 14:40:17.51M 2015-10-13T13:37:47.739Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.737 1503.2599 14:40:17.70M 2015-10-13T13:37:47.934Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2612 14:40:17.90M 2015-10-13T13:37:48.134Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.738 1503.2606 14:40:18.12M 2015-10-13T13:37:48.339Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.575 34.745 1503.2678 14:40:18.31M 2015-10-13T13:37:48.544Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.576 34.746 1503.2678 14:40:18.51M 2015-10-13T13:37:48.744Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.584 34.753 1503.2758 14:40:18.71M 2015-10-13T13:37:48.949Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.577 34.747 1503.2687 14:40:18.91M 2015-10-13T13:37:49.154Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.576 34.745 1503.2670 14:40:19.13M 2015-10-13T13:37:49.354Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.743 1503.2654 14:40:19.33M 2015-10-13T13:37:49.554Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.569 34.739 1503.2616 14:40:19.53M 2015-10-13T13:37:49.759Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.570 34.740 1503.2625 14:40:19.72M 2015-10-13T13:37:49.964Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.567 34.738 1503.2595 14:40:19.93M 2015-10-13T13:37:50.169Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.567 34.738 1503.2585 14:40:20.15M 2015-10-13T13:37:50.369Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.561 34.732 1503.2522 14:40:20.34M 2015-10-13T13:37:50.574Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.562 34.733 1503.2523 14:40:20.54M 2015-10-13T13:37:50.774Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.733 1503.2520 14:40:20.74M 2015-10-13T13:37:50.979Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.561 34.732 1503.2516 14:40:20.94M 2015-10-13T13:37:51.179Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.561 34.731 1503.2511 14:40:21.16M 2015-10-13T13:37:51.384Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.561 34.731 1503.2513 14:40:21.36M 2015-10-13T13:37:51.584Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.561 34.731 1503.2528 14:40:21.56M 2015-10-13T13:37:51.809Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.560 34.731 1503.2516 14:40:21.75M 2015-10-13T13:37:51.994Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.560 34.731 1503.2493 14:40:21.97M 2015-10-13T13:37:52.199Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.562 34.733 1503.2510 14:40:22.17M 2015-10-13T13:37:52.399Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.562 34.734 1503.2522 14:40:22.37M 2015-10-13T13:37:52.604Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.563 34.734 1503.2524 14:40:22.57M 2015-10-13T13:37:52.804Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.734 1503.2532 14:40:22.77M 2015-10-13T13:37:53.009Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.563 34.734 1503.2527 14:40:22.97M 2015-10-13T13:37:53.214Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.563 34.734 1503.2522 14:40:23.19M 2015-10-13T13:37:53.414Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.563 34.734 1503.2512 14:40:23.39M 2015-10-13T13:37:53.619Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.564 34.735 1503.2517 14:40:23.59M 2015-10-13T13:37:53.819Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.564 34.735 1503.2512 14:40:23.79M 2015-10-13T13:37:54.019Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.564 34.736 1503.2517 14:40:24.01M 2015-10-13T13:37:54.229Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.565 34.737 1503.2516 14:40:24.20M 2015-10-13T13:37:54.429Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.566 34.738 1503.2515 14:40:24.40M 2015-10-13T13:37:54.634Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.567 34.739 1503.2528 14:40:24.60M 2015-10-13T13:37:54.839Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.568 34.740 1503.2540 14:40:24.80M 2015-10-13T13:37:55.039Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.566 34.739 1503.2531 14:40:25.02M 2015-10-13T13:37:55.239Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.566 34.739 1503.2527 14:40:25.22M 2015-10-13T13:37:55.444Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.567 34.739 1503.2523 14:40:25.42M 2015-10-13T13:37:55.644Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.566 34.739 1503.2510 14:40:25.62M 2015-10-13T13:37:55.849Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.566 34.739 1503.2506 14:40:25.81M 2015-10-13T13:37:56.055Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.565 34.738 1503.2500 14:40:26.03M 2015-10-13T13:37:56.274Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.564 34.737 1503.2488 14:40:26.23M 2015-10-13T13:37:56.459Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.563 34.736 1503.2471 14:40:26.45M 2015-10-13T13:37:56.664Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.562 34.735 1503.2469 14:40:26.63M 2015-10-13T13:37:56.864Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.566 34.738 1503.2518 14:40:26.83M 2015-10-13T13:37:57.069Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.736 1503.2501 14:40:27.05M 2015-10-13T13:37:57.274Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.564 34.736 1503.2501 14:40:27.25M 2015-10-13T13:37:57.474Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.564 34.736 1503.2513 14:40:27.45M 2015-10-13T13:37:57.674Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.564 34.736 1503.2520 14:40:27.64M 2015-10-13T13:37:57.884Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.565 34.737 1503.2522 14:40:27.84M 2015-10-13T13:37:58.084Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.565 34.737 1503.2516 14:40:28.07M 2015-10-13T13:37:58.289Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.565 34.737 1503.2513 14:40:28.26M 2015-10-13T13:37:58.490Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.565 34.738 1503.2512 14:40:28.46M 2015-10-13T13:37:58.695Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.566 34.739 1503.2524 14:40:28.66M 2015-10-13T13:37:58.894Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.567 34.739 1503.2534 14:40:28.86M 2015-10-13T13:37:59.100Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.568 34.740 1503.2544 14:40:29.08M 2015-10-13T13:37:59.299Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.569 34.741 1503.2552 14:40:29.28M 2015-10-13T13:37:59.509Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.570 34.742 1503.2571 14:40:29.48M 2015-10-13T13:37:59.710Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.569 34.742 1503.2550 14:40:29.68M 2015-10-13T13:37:59.909Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2548 14:40:29.87M