2015-10-13T13:36:00.139Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.570 34.740 1503.2622 14:38:30.10M 2015-10-13T13:36:00.329Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.569 34.739 1503.2614 14:38:30.31M 2015-10-13T13:36:00.529Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.568 34.738 1503.2605 14:38:30.50M 2015-10-13T13:36:00.739Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.571 34.740 1503.2638 14:38:30.70M 2015-10-13T13:36:00.934Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.570 34.740 1503.2618 14:38:30.89M 2015-10-13T13:36:01.139Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.569 34.739 1503.2604 14:38:31.11M 2015-10-13T13:36:01.344Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.569 34.739 1503.2595 14:38:31.31M 2015-10-13T13:36:01.544Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.569 34.739 1503.2583 14:38:31.51M 2015-10-13T13:36:01.749Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.569 34.739 1503.2581 14:38:31.71M 2015-10-13T13:36:01.954Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.744 1503.2627 14:38:31.91M 2015-10-13T13:36:02.154Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.571 34.742 1503.2606 14:38:32.13M 2015-10-13T13:36:02.379Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.570 34.741 1503.2585 14:38:32.33M 2015-10-13T13:36:02.559Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.569 34.740 1503.2567 14:38:32.53M 2015-10-13T13:36:02.764Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.567 34.739 1503.2546 14:38:32.73M 2015-10-13T13:36:02.969Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.565 34.737 1503.2527 14:38:32.93M 2015-10-13T13:36:03.169Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.564 34.735 1503.2526 14:38:33.15M 2015-10-13T13:36:03.374Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.562 34.733 1503.2515 14:38:33.34M 2015-10-13T13:36:03.575Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.561 34.732 1503.2500 14:38:33.54M 2015-10-13T13:36:03.779Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.560 34.732 1503.2493 14:38:33.74M 2015-10-13T13:36:03.984Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.560 34.731 1503.2494 14:38:33.94M 2015-10-13T13:36:04.219Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.567 34.738 1503.2571 14:38:34.16M 2015-10-13T13:36:04.390Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2583 14:38:34.36M 2015-10-13T13:36:04.610Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.569 34.740 1503.2596 14:38:34.56M 2015-10-13T13:36:04.794Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.580 34.750 1503.2711 14:38:34.77M 2015-10-13T13:36:04.994Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.579 34.749 1503.2693 14:38:34.96M 2015-10-13T13:36:05.199Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.577 34.748 1503.2676 14:38:35.17M 2015-10-13T13:36:05.404Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.744 1503.2635 14:38:35.37M 2015-10-13T13:36:05.610Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.574 34.745 1503.2637 14:38:35.57M 2015-10-13T13:36:05.819Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.745 1503.2643 14:38:35.77M 2015-10-13T13:36:06.014Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.574 34.745 1503.2634 14:38:35.97M 2015-10-13T13:36:06.214Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.568 34.740 1503.2557 14:38:36.19M 2015-10-13T13:36:06.420Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.568 34.740 1503.2548 14:38:36.39M 2015-10-13T13:36:06.620Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.561 34.734 1503.2473 14:38:36.59M 2015-10-13T13:36:06.825Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.562 34.734 1503.2479 14:38:36.78M 2015-10-13T13:36:07.025Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.562 34.734 1503.2489 14:38:37.00M 2015-10-13T13:36:07.230Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.562 34.734 1503.2494 14:38:37.20M 2015-10-13T13:36:07.435Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.569 34.740 1503.2576 14:38:37.40M 2015-10-13T13:36:07.635Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.569 34.740 1503.2589 14:38:37.60M 2015-10-13T13:36:07.840Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.740 1503.2601 14:38:37.80M 2015-10-13T13:36:08.045Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.569 34.741 1503.2568 14:38:38.02M 2015-10-13T13:36:08.245Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.570 34.742 1503.2574 14:38:38.22M 2015-10-13T13:36:08.450Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.570 34.741 1503.2572 14:38:38.42M 2015-10-13T13:36:08.655Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.569 34.741 1503.2555 14:38:38.62M 2015-10-13T13:36:08.855Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.569 34.741 1503.2556 14:38:38.82M 2015-10-13T13:36:09.075Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.567 34.739 1503.2523 14:38:39.03M 2015-10-13T13:36:09.263Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.566 34.738 1503.2517 14:38:39.25M 2015-10-13T13:36:09.465Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.566 34.738 1503.2516 14:38:39.43M 2015-10-13T13:36:09.670Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.566 34.738 1503.2521 14:38:39.63M 2015-10-13T13:36:09.870Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.566 34.739 1503.2526 14:38:39.83M 2015-10-13T13:36:10.075Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.567 34.740 1503.2535 14:38:40.05M 2015-10-13T13:36:10.275Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.568 34.738 1503.2607 14:38:40.25M 2015-10-13T13:36:10.489Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.569 34.738 1503.2622 14:38:40.45M 2015-10-13T13:36:10.680Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.570 34.739 1503.2632 14:38:40.65M 2015-10-13T13:36:10.885Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.571 34.740 1503.2653 14:38:40.84M 2015-10-13T13:36:11.090Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2687 14:38:41.07M 2015-10-13T13:36:11.290Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2678 14:38:41.26M 2015-10-13T13:36:11.495Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2678 14:38:41.46M 2015-10-13T13:36:11.700Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2684 14:38:41.66M 2015-10-13T13:36:11.900Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.574 34.743 1503.2679 14:38:41.86M 2015-10-13T13:36:12.105Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.743 1503.2668 14:38:42.08M 2015-10-13T13:36:12.305Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.573 34.743 1503.2665 14:38:42.28M 2015-10-13T13:36:12.510Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.573 34.742 1503.2649 14:38:42.48M 2015-10-13T13:36:12.715Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.572 34.741 1503.2651 14:38:42.68M 2015-10-13T13:36:12.915Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.571 34.740 1503.2639 14:38:42.88M 2015-10-13T13:36:13.120Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.570 34.739 1503.2625 14:38:43.09M 2015-10-13T13:36:13.320Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.569 34.738 1503.2616 14:38:43.29M 2015-10-13T13:36:13.540Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.567 34.737 1503.2596 14:38:43.49M 2015-10-13T13:36:13.725Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.566 34.735 1503.2579 14:38:43.71M 2015-10-13T13:36:13.930Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.564 34.734 1503.2566 14:38:43.89M 2015-10-13T13:36:14.135Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.563 34.733 1503.2566 14:38:44.11M 2015-10-13T13:36:14.335Z|I-OCEAN7-304-XXXX| 25.85 13.902 41.563 34.732 1503.2572 14:38:44.31M 2015-10-13T13:36:14.540Z|I-OCEAN7-304-XXXX| 25.88 13.902 41.563 34.732 1503.2598 14:38:44.51M 2015-10-13T13:36:14.741Z|I-OCEAN7-304-XXXX| 25.84 13.903 41.564 34.732 1503.2605 14:38:44.70M 2015-10-13T13:36:14.945Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.565 34.733 1503.2615 14:38:44.90M 2015-10-13T13:36:15.150Z|I-OCEAN7-304-XXXX| 25.84 13.903 41.566 34.734 1503.2631 14:38:45.12M 2015-10-13T13:36:15.350Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.567 34.735 1503.2639 14:38:45.32M 2015-10-13T13:36:15.555Z|I-OCEAN7-304-XXXX| 25.86 13.903 41.570 34.737 1503.2671 14:38:45.52M 2015-10-13T13:36:15.755Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.573 34.740 1503.2703 14:38:45.72M 2015-10-13T13:36:15.960Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.574 34.741 1503.2708 14:38:45.91M 2015-10-13T13:36:16.165Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.574 34.742 1503.2699 14:38:46.14M 2015-10-13T13:36:16.370Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.575 34.743 1503.2694 14:38:46.34M 2015-10-13T13:36:16.570Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.575 34.743 1503.2690 14:38:46.54M 2015-10-13T13:36:16.770Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.575 34.743 1503.2703 14:38:46.74M 2015-10-13T13:36:16.975Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.576 34.744 1503.2715 14:38:46.93M 2015-10-13T13:36:17.183Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.576 34.745 1503.2705 14:38:47.15M 2015-10-13T13:36:17.382Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.576 34.745 1503.2690 14:38:47.35M 2015-10-13T13:36:17.585Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.576 34.745 1503.2682 14:38:47.55M 2015-10-13T13:36:17.790Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.577 34.746 1503.2683 14:38:47.75M 2015-10-13T13:36:18.005Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.578 34.747 1503.2689 14:38:47.95M 2015-10-13T13:36:18.195Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.579 34.749 1503.2704 14:38:48.18M 2015-10-13T13:36:18.400Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.750 1503.2715 14:38:48.37M 2015-10-13T13:36:18.600Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.578 34.748 1503.2682 14:38:48.57M 2015-10-13T13:36:18.805Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.579 34.750 1503.2698 14:38:48.76M 2015-10-13T13:36:19.010Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.751 1503.2705 14:38:48.96M 2015-10-13T13:36:19.210Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.580 34.750 1503.2705 14:38:49.19M 2015-10-13T13:36:19.410Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.578 34.749 1503.2692 14:38:49.38M 2015-10-13T13:36:19.615Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.577 34.748 1503.2672 14:38:49.58M 2015-10-13T13:36:19.823Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.577 34.747 1503.2666 14:38:49.78M 2015-10-13T13:36:20.022Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.576 34.746 1503.2655 14:38:50.00M 2015-10-13T13:36:20.225Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.745 1503.2645 14:38:50.20M 2015-10-13T13:36:20.430Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.578 34.748 1503.2677 14:38:50.40M 2015-10-13T13:36:20.630Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.578 34.748 1503.2692 14:38:50.60M 2015-10-13T13:36:20.835Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.579 34.749 1503.2698 14:38:50.79M 2015-10-13T13:36:21.035Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.580 34.750 1503.2723 14:38:51.02M 2015-10-13T13:36:21.240Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.581 34.750 1503.2734 14:38:51.21M 2015-10-13T13:36:21.440Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.580 34.750 1503.2728 14:38:51.41M 2015-10-13T13:36:21.645Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.580 34.750 1503.2733 14:38:51.61M 2015-10-13T13:36:21.850Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.581 34.750 1503.2745 14:38:51.81M 2015-10-13T13:36:22.050Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.581 34.750 1503.2739 14:38:52.03M 2015-10-13T13:36:22.255Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.580 34.749 1503.2731 14:38:52.23M 2015-10-13T13:36:22.475Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.580 34.749 1503.2726 14:38:52.43M 2015-10-13T13:36:22.662Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.580 34.749 1503.2728 14:38:52.64M 2015-10-13T13:36:22.865Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.579 34.748 1503.2728 14:38:52.82M 2015-10-13T13:36:23.099Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.578 34.747 1503.2719 14:38:53.04M 2015-10-13T13:36:23.270Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.746 1503.2716 14:38:53.24M 2015-10-13T13:36:23.475Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.567 34.736 1503.2599 14:38:53.44M 2015-10-13T13:36:23.675Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.566 34.735 1503.2584 14:38:53.64M 2015-10-13T13:36:23.880Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.565 34.735 1503.2574 14:38:53.84M 2015-10-13T13:36:24.085Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.577 34.746 1503.2703 14:38:54.06M 2015-10-13T13:36:24.285Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.577 34.746 1503.2701 14:38:54.26M 2015-10-13T13:36:24.490Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.570 34.739 1503.2632 14:38:54.46M 2015-10-13T13:36:24.690Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.569 34.738 1503.2625 14:38:54.66M 2015-10-13T13:36:24.895Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.568 34.737 1503.2609 14:38:54.85M 2015-10-13T13:36:25.095Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.570 34.739 1503.2638 14:38:55.07M 2015-10-13T13:36:25.300Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.571 34.739 1503.2648 14:38:55.27M 2015-10-13T13:36:25.505Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.572 34.740 1503.2660 14:38:55.47M 2015-10-13T13:36:25.705Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.568 34.737 1503.2621 14:38:55.67M 2015-10-13T13:36:25.910Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.567 34.736 1503.2605 14:38:55.87M 2015-10-13T13:36:26.110Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.566 34.735 1503.2598 14:38:56.09M 2015-10-13T13:36:26.315Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.565 34.735 1503.2588 14:38:56.29M 2015-10-13T13:36:26.515Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.564 34.734 1503.2576 14:38:56.49M 2015-10-13T13:36:26.720Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.569 34.738 1503.2620 14:38:56.68M 2015-10-13T13:36:26.940Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.566 34.735 1503.2588 14:38:56.88M 2015-10-13T13:36:27.130Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.565 34.735 1503.2579 14:38:57.12M 2015-10-13T13:36:27.330Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.565 34.734 1503.2570 14:38:57.30M 2015-10-13T13:36:27.530Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.564 34.734 1503.2562 14:38:57.50M 2015-10-13T13:36:27.735Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.563 34.733 1503.2557 14:38:57.70M 2015-10-13T13:36:27.942Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.562 34.732 1503.2549 14:38:57.90M 2015-10-13T13:36:28.141Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.561 34.731 1503.2542 14:38:58.12M 2015-10-13T13:36:28.346Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.560 34.730 1503.2529 14:38:58.32M 2015-10-13T13:36:28.551Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.565 34.734 1503.2587 14:38:58.52M 2015-10-13T13:36:28.756Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.565 34.734 1503.2579 14:38:58.71M 2015-10-13T13:36:28.956Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.573 34.742 1503.2662 14:38:58.91M 2015-10-13T13:36:29.161Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.574 34.744 1503.2671 14:38:59.13M 2015-10-13T13:36:29.361Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.572 34.741 1503.2635 14:38:59.33M 2015-10-13T13:36:29.565Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.740 1503.2622 14:38:59.53M 2015-10-13T13:36:29.765Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.572 34.742 1503.2645 14:38:59.73M 2015-10-13T13:36:29.971Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.573 34.742 1503.2649 14:38:59.93M 2015-10-13T13:36:30.175Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.573 34.743 1503.2654 14:39:00.15M 2015-10-13T13:36:30.379Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2758 14:39:00.35M 2015-10-13T13:36:30.585Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2760 14:39:00.54M 2015-10-13T13:36:30.781Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2762 14:39:00.74M 2015-10-13T13:36:30.986Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.581 34.750 1503.2736 14:39:00.94M 2015-10-13T13:36:31.191Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.580 34.750 1503.2721 14:39:01.16M 2015-10-13T13:36:31.406Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.579 34.749 1503.2699 14:39:01.36M 2015-10-13T13:36:31.596Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.579 34.749 1503.2694 14:39:01.58M 2015-10-13T13:36:31.796Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.589 34.758 1503.2804 14:39:01.76M 2015-10-13T13:36:32.001Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.590 34.759 1503.2809 14:39:01.96M 2015-10-13T13:36:32.201Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.591 34.761 1503.2821 14:39:02.18M 2015-10-13T13:36:32.406Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.591 34.760 1503.2804 14:39:02.37M 2015-10-13T13:36:32.611Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.590 34.760 1503.2791 14:39:02.57M 2015-10-13T13:36:32.811Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.590 34.760 1503.2786 14:39:02.77M 2015-10-13T13:36:33.016Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.588 34.759 1503.2777 14:39:02.97M 2015-10-13T13:36:33.222Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.587 34.757 1503.2755 14:39:03.19M 2015-10-13T13:36:33.421Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.586 34.756 1503.2742 14:39:03.39M 2015-10-13T13:36:33.626Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.585 34.756 1503.2733 14:39:03.59M 2015-10-13T13:36:33.826Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.584 34.755 1503.2723 14:39:03.79M 2015-10-13T13:36:34.031Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.584 34.754 1503.2722 14:39:04.01M 2015-10-13T13:36:34.232Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.584 34.755 1503.2721 14:39:04.21M 2015-10-13T13:36:34.436Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.585 34.755 1503.2737 14:39:04.41M 2015-10-13T13:36:34.641Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.583 34.753 1503.2717 14:39:04.60M 2015-10-13T13:36:34.841Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.583 34.754 1503.2729 14:39:04.81M 2015-10-13T13:36:35.046Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.583 34.753 1503.2721 14:39:05.02M 2015-10-13T13:36:35.251Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.582 34.752 1503.2731 14:39:05.22M 2015-10-13T13:36:35.451Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.580 34.750 1503.2726 14:39:05.42M 2015-10-13T13:36:35.656Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.579 34.749 1503.2716 14:39:05.62M 2015-10-13T13:36:35.876Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.576 34.746 1503.2690 14:39:05.82M 2015-10-13T13:36:36.061Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.576 34.745 1503.2683 14:39:06.05M 2015-10-13T13:36:36.266Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.575 34.745 1503.2670 14:39:06.24M 2015-10-13T13:36:36.466Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.742 1503.2621 14:39:06.44M 2015-10-13T13:36:36.666Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.741 1503.2614 14:39:06.63M 2015-10-13T13:36:36.871Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.570 34.741 1503.2598 14:39:06.83M 2015-10-13T13:36:37.076Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.570 34.741 1503.2592 14:39:07.05M 2015-10-13T13:36:37.276Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.740 1503.2588 14:39:07.25M 2015-10-13T13:36:37.486Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.569 34.740 1503.2577 14:39:07.45M 2015-10-13T13:36:37.686Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.568 34.739 1503.2581 14:39:07.65M 2015-10-13T13:36:37.886Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.739 1503.2571 14:39:07.85M 2015-10-13T13:36:38.091Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.568 34.739 1503.2568 14:39:08.07M 2015-10-13T13:36:38.296Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.568 34.739 1503.2567 14:39:08.27M 2015-10-13T13:36:38.502Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.568 34.739 1503.2554 14:39:08.47M 2015-10-13T13:36:38.701Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.574 34.745 1503.2617 14:39:08.67M 2015-10-13T13:36:38.903Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.574 34.745 1503.2618 14:39:08.86M 2015-10-13T13:36:39.106Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.574 34.745 1503.2620 14:39:09.08M 2015-10-13T13:36:39.311Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.579 34.750 1503.2672 14:39:09.28M 2015-10-13T13:36:39.511Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.579 34.750 1503.2679 14:39:09.48M 2015-10-13T13:36:39.716Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.579 34.750 1503.2683 14:39:09.68M 2015-10-13T13:36:39.916Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.749 1503.2681 14:39:09.88M 2015-10-13T13:36:40.121Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.578 34.749 1503.2682 14:39:10.10M 2015-10-13T13:36:40.343Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.579 34.749 1503.2681 14:39:10.30M 2015-10-13T13:36:40.526Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.580 34.750 1503.2697 14:39:10.51M 2015-10-13T13:36:40.731Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.581 34.751 1503.2709 14:39:10.69M 2015-10-13T13:36:40.936Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.580 34.751 1503.2700 14:39:10.89M 2015-10-13T13:36:41.131Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.580 34.750 1503.2698 14:39:11.11M 2015-10-13T13:36:41.341Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.750 1503.2684 14:39:11.31M 2015-10-13T13:36:41.546Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.585 34.755 1503.2745 14:39:11.51M 2015-10-13T13:36:41.746Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.586 34.756 1503.2759 14:39:11.71M 2015-10-13T13:36:41.951Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.587 34.757 1503.2771 14:39:11.91M 2015-10-13T13:36:42.151Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.585 34.755 1503.2753 14:39:12.13M 2015-10-13T13:36:42.351Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.584 34.754 1503.2748 14:39:12.32M 2015-10-13T13:36:42.561Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.583 34.753 1503.2733 14:39:12.52M 2015-10-13T13:36:42.761Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.582 34.752 1503.2722 14:39:12.73M 2015-10-13T13:36:42.966Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.585 34.755 1503.2749 14:39:12.93M 2015-10-13T13:36:43.166Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.585 34.756 1503.2760 14:39:13.14M 2015-10-13T13:36:43.371Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.582 34.753 1503.2726 14:39:13.34M 2015-10-13T13:36:43.576Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.569 34.740 1503.2567 14:39:13.54M 2015-10-13T13:36:43.776Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.570 34.741 1503.2573 14:39:13.74M 2015-10-13T13:36:43.981Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.570 34.742 1503.2585 14:39:13.94M 2015-10-13T13:36:44.183Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.578 34.749 1503.2676 14:39:14.16M 2015-10-13T13:36:44.386Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.579 34.749 1503.2693 14:39:14.36M 2015-10-13T13:36:44.591Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.579 34.750 1503.2701 14:39:14.56M 2015-10-13T13:36:44.806Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.579 34.750 1503.2706 14:39:14.76M 2015-10-13T13:36:44.996Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.580 34.750 1503.2708 14:39:14.97M 2015-10-13T13:36:45.196Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.580 34.751 1503.2710 14:39:15.17M 2015-10-13T13:36:45.401Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.752 1503.2715 14:39:15.37M 2015-10-13T13:36:45.601Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.751 1503.2714 14:39:15.57M 2015-10-13T13:36:45.806Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.580 34.750 1503.2710 14:39:15.77M 2015-10-13T13:36:46.011Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.578 34.749 1503.2699 14:39:15.97M 2015-10-13T13:36:46.211Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.577 34.747 1503.2692 14:39:16.19M 2015-10-13T13:36:46.416Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.576 34.745 1503.2684 14:39:16.38M 2015-10-13T13:36:46.616Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.572 34.742 1503.2643 14:39:16.58M 2015-10-13T13:36:46.823Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.566 34.736 1503.2568 14:39:16.78M 2015-10-13T13:36:47.026Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.565 34.735 1503.2548 14:39:17.00M 2015-10-13T13:36:47.226Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.564 34.735 1503.2538 14:39:17.20M 2015-10-13T13:36:47.431Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.558 34.730 1503.2477 14:39:17.40M 2015-10-13T13:36:47.636Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.734 1503.2531 14:39:17.60M 2015-10-13T13:36:47.831Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.564 34.735 1503.2529 14:39:17.80M 2015-10-13T13:36:48.036Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.565 34.737 1503.2544 14:39:18.01M 2015-10-13T13:36:48.241Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.738 1503.2561 14:39:18.22M 2015-10-13T13:36:48.447Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2581 14:39:18.41M 2015-10-13T13:36:48.646Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.570 34.741 1503.2592 14:39:18.62M 2015-10-13T13:36:48.851Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.572 34.742 1503.2616 14:39:18.81M 2015-10-13T13:36:49.059Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.744 1503.2635 14:39:19.03M 2015-10-13T13:36:49.271Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.574 34.745 1503.2638 14:39:19.23M 2015-10-13T13:36:49.463Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.575 34.746 1503.2648 14:39:19.45M 2015-10-13T13:36:49.666Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.747 1503.2650 14:39:19.63M 2015-10-13T13:36:49.866Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.577 34.747 1503.2677 14:39:19.83M 2015-10-13T13:36:50.071Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.578 34.748 1503.2684 14:39:20.05M 2015-10-13T13:36:50.271Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.579 34.748 1503.2698 14:39:20.25M 2015-10-13T13:36:50.476Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.579 34.749 1503.2709 14:39:20.44M 2015-10-13T13:36:50.676Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.580 34.749 1503.2729 14:39:20.65M 2015-10-13T13:36:50.881Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.581 34.750 1503.2748 14:39:20.84M 2015-10-13T13:36:51.081Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.582 34.751 1503.2748 14:39:21.06M 2015-10-13T13:36:51.299Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.582 34.751 1503.2743 14:39:21.26M 2015-10-13T13:36:51.492Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.582 34.752 1503.2732 14:39:21.46M 2015-10-13T13:36:51.691Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.582 34.751 1503.2731 14:39:21.66M 2015-10-13T13:36:51.896Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2712 14:39:21.86M 2015-10-13T13:36:52.102Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.580 34.750 1503.2703 14:39:22.08M 2015-10-13T13:36:52.302Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.580 34.751 1503.2704 14:39:22.27M 2015-10-13T13:36:52.507Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.580 34.750 1503.2698 14:39:22.47M 2015-10-13T13:36:52.712Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.580 34.751 1503.2686 14:39:22.67M 2015-10-13T13:36:52.912Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.580 34.751 1503.2676 14:39:22.87M 2015-10-13T13:36:53.117Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.579 34.750 1503.2664 14:39:23.09M 2015-10-13T13:36:53.317Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.578 34.750 1503.2645 14:39:23.29M 2015-10-13T13:36:53.522Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.578 34.750 1503.2642 14:39:23.49M 2015-10-13T13:36:53.742Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.568 34.741 1503.2531 14:39:23.69M 2015-10-13T13:36:53.927Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.572 34.744 1503.2578 14:39:23.91M 2015-10-13T13:36:54.132Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.575 34.747 1503.2621 14:39:24.11M 2015-10-13T13:36:54.332Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.574 34.746 1503.2609 14:39:24.31M 2015-10-13T13:36:54.537Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.573 34.744 1503.2599 14:39:24.50M 2015-10-13T13:36:54.743Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.572 34.743 1503.2588 14:39:24.70M 2015-10-13T13:36:54.942Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2592 14:39:24.90M 2015-10-13T13:36:55.142Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2598 14:39:25.12M 2015-10-13T13:36:55.347Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.571 34.743 1503.2594 14:39:25.32M 2015-10-13T13:36:55.552Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.571 34.742 1503.2600 14:39:25.52M 2015-10-13T13:36:55.757Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.571 34.742 1503.2609 14:39:25.72M 2015-10-13T13:36:55.957Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.742 1503.2621 14:39:25.92M 2015-10-13T13:36:56.162Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.572 34.745 1503.2571 14:39:26.14M 2015-10-13T13:36:56.367Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.573 34.746 1503.2561 14:39:26.33M 2015-10-13T13:36:56.567Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.563 34.737 1503.2454 14:39:26.54M 2015-10-13T13:36:56.767Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.563 34.737 1503.2444 14:39:26.73M 2015-10-13T13:36:56.972Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.563 34.737 1503.2439 14:39:26.93M 2015-10-13T13:36:57.172Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.562 34.737 1503.2433 14:39:27.15M 2015-10-13T13:36:57.382Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.562 34.737 1503.2435 14:39:27.35M 2015-10-13T13:36:57.584Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.563 34.737 1503.2435 14:39:27.55M 2015-10-13T13:36:57.782Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.563 34.737 1503.2460 14:39:27.75M 2015-10-13T13:36:57.992Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.564 34.737 1503.2472 14:39:27.95M 2015-10-13T13:36:58.207Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.565 34.738 1503.2483 14:39:28.17M 2015-10-13T13:36:58.392Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.565 34.738 1503.2502 14:39:28.38M 2015-10-13T13:36:58.619Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.566 34.738 1503.2516 14:39:28.56M 2015-10-13T13:36:58.797Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.567 34.739 1503.2535 14:39:28.76M 2015-10-13T13:36:59.002Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.568 34.740 1503.2561 14:39:28.96M 2015-10-13T13:36:59.220Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.569 34.740 1503.2588 14:39:29.18M 2015-10-13T13:36:59.407Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.570 34.740 1503.2601 14:39:29.38M 2015-10-13T13:36:59.612Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.741 1503.2615 14:39:29.58M 2015-10-13T13:36:59.817Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.741 1503.2628 14:39:29.78M