2015-10-13T13:35:00.027Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.747 1503.2727 14:37:30.00M 2015-10-13T13:35:00.232Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.746 1503.2714 14:37:30.20M 2015-10-13T13:35:00.437Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.577 34.746 1503.2695 14:37:30.40M 2015-10-13T13:35:00.637Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.576 34.746 1503.2681 14:37:30.60M 2015-10-13T13:35:00.842Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2664 14:37:30.80M 2015-10-13T13:35:01.047Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.574 34.744 1503.2648 14:37:31.02M 2015-10-13T13:35:01.247Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.573 34.743 1503.2642 14:37:31.22M 2015-10-13T13:35:01.447Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.572 34.742 1503.2634 14:37:31.42M 2015-10-13T13:35:01.652Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.571 34.741 1503.2631 14:37:31.61M 2015-10-13T13:35:01.857Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.565 34.735 1503.2562 14:37:31.81M 2015-10-13T13:35:02.077Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.564 34.734 1503.2546 14:37:32.03M 2015-10-13T13:35:02.262Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.563 34.734 1503.2538 14:37:32.25M 2015-10-13T13:35:02.467Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.563 34.733 1503.2542 14:37:32.43M 2015-10-13T13:35:02.667Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.565 34.734 1503.2567 14:37:32.63M 2015-10-13T13:35:02.872Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.565 34.735 1503.2573 14:37:32.83M 2015-10-13T13:35:03.072Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.566 34.736 1503.2583 14:37:33.05M 2015-10-13T13:35:03.277Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.567 34.737 1503.2596 14:37:33.24M 2015-10-13T13:35:03.482Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.568 34.738 1503.2611 14:37:33.44M 2015-10-13T13:35:03.682Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.570 34.739 1503.2623 14:37:33.64M 2015-10-13T13:35:03.887Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.570 34.739 1503.2648 14:37:33.84M 2015-10-13T13:35:04.087Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.571 34.740 1503.2648 14:37:34.06M 2015-10-13T13:35:04.292Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2646 14:37:34.26M 2015-10-13T13:35:04.497Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2653 14:37:34.46M 2015-10-13T13:35:04.703Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.742 1503.2666 14:37:34.66M 2015-10-13T13:35:04.902Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.576 34.745 1503.2708 14:37:34.86M 2015-10-13T13:35:05.102Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.583 34.751 1503.2776 14:37:35.08M 2015-10-13T13:35:05.307Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.584 34.752 1503.2775 14:37:35.28M 2015-10-13T13:35:05.512Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.584 34.753 1503.2766 14:37:35.48M 2015-10-13T13:35:05.712Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.585 34.755 1503.2747 14:37:35.68M 2015-10-13T13:35:05.917Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.586 34.756 1503.2753 14:37:35.87M 2015-10-13T13:35:06.122Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.580 34.750 1503.2684 14:37:36.09M 2015-10-13T13:35:06.322Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.579 34.749 1503.2688 14:37:36.29M 2015-10-13T13:35:06.542Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.578 34.748 1503.2684 14:37:36.49M 2015-10-13T13:35:06.727Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.577 34.747 1503.2673 14:37:36.71M 2015-10-13T13:35:06.932Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.576 34.745 1503.2671 14:37:36.89M 2015-10-13T13:35:07.132Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2679 14:37:37.11M 2015-10-13T13:35:07.337Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2677 14:37:37.31M 2015-10-13T13:35:07.542Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2668 14:37:37.51M 2015-10-13T13:35:07.747Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2645 14:37:37.71M 2015-10-13T13:35:07.947Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.578 34.747 1503.2722 14:37:37.90M 2015-10-13T13:35:08.152Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.580 34.748 1503.2750 14:37:38.12M 2015-10-13T13:35:08.352Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.582 34.750 1503.2770 14:37:38.32M 2015-10-13T13:35:08.557Z|I-OCEAN7-304-XXXX| 25.85 13.902 41.584 34.751 1503.2804 14:37:38.52M 2015-10-13T13:35:08.762Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.583 34.751 1503.2803 14:37:38.72M 2015-10-13T13:35:08.962Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.587 34.754 1503.2841 14:37:38.92M 2015-10-13T13:35:09.167Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.586 34.753 1503.2821 14:37:39.14M 2015-10-13T13:35:09.367Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.585 34.752 1503.2809 14:37:39.34M 2015-10-13T13:35:09.572Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.584 34.752 1503.2791 14:37:39.53M 2015-10-13T13:35:09.772Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.583 34.751 1503.2764 14:37:39.73M 2015-10-13T13:35:09.977Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.581 34.750 1503.2759 14:37:39.93M 2015-10-13T13:35:10.177Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.580 34.748 1503.2738 14:37:40.15M 2015-10-13T13:35:10.387Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.579 34.747 1503.2728 14:37:40.35M 2015-10-13T13:35:10.587Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.577 34.745 1503.2719 14:37:40.55M 2015-10-13T13:35:10.787Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.576 34.744 1503.2711 14:37:40.75M 2015-10-13T13:35:11.008Z|I-OCEAN7-304-XXXX| 25.86 13.902 41.575 34.743 1503.2706 14:37:40.95M 2015-10-13T13:35:11.197Z|I-OCEAN7-304-XXXX| 25.86 13.902 41.573 34.741 1503.2698 14:37:41.18M 2015-10-13T13:35:11.397Z|I-OCEAN7-304-XXXX| 25.86 13.902 41.572 34.740 1503.2684 14:37:41.37M 2015-10-13T13:35:11.602Z|I-OCEAN7-304-XXXX| 25.88 13.902 41.572 34.740 1503.2686 14:37:41.56M 2015-10-13T13:35:11.802Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.572 34.740 1503.2676 14:37:41.76M 2015-10-13T13:35:12.007Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.572 34.741 1503.2678 14:37:41.96M 2015-10-13T13:35:12.207Z|I-OCEAN7-304-XXXX| 25.88 13.902 41.573 34.741 1503.2683 14:37:42.18M 2015-10-13T13:35:12.412Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.581 34.749 1503.2771 14:37:42.38M 2015-10-13T13:35:12.617Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.581 34.749 1503.2772 14:37:42.58M 2015-10-13T13:35:12.817Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.581 34.749 1503.2758 14:37:42.78M 2015-10-13T13:35:13.027Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.584 34.752 1503.2788 14:37:43.00M 2015-10-13T13:35:13.227Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.577 34.746 1503.2704 14:37:43.20M 2015-10-13T13:35:13.427Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.576 34.746 1503.2690 14:37:43.40M 2015-10-13T13:35:13.632Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.576 34.746 1503.2682 14:37:43.59M 2015-10-13T13:35:13.832Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.576 34.746 1503.2675 14:37:43.79M 2015-10-13T13:35:14.037Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.571 34.741 1503.2610 14:37:44.01M 2015-10-13T13:35:14.242Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.573 34.743 1503.2631 14:37:44.21M 2015-10-13T13:35:14.447Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2644 14:37:44.41M 2015-10-13T13:35:14.647Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.575 34.745 1503.2651 14:37:44.61M 2015-10-13T13:35:14.847Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.575 34.745 1503.2653 14:37:44.81M 2015-10-13T13:35:15.052Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.582 34.752 1503.2736 14:37:45.03M 2015-10-13T13:35:15.257Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.583 34.752 1503.2765 14:37:45.23M 2015-10-13T13:35:15.472Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.585 34.754 1503.2784 14:37:45.42M 2015-10-13T13:35:15.662Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.586 34.755 1503.2799 14:37:45.64M 2015-10-13T13:35:15.863Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.583 34.752 1503.2765 14:37:45.82M 2015-10-13T13:35:16.099Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.582 34.751 1503.2759 14:37:46.04M 2015-10-13T13:35:16.268Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.581 34.750 1503.2749 14:37:46.24M 2015-10-13T13:35:16.472Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.580 34.749 1503.2742 14:37:46.44M 2015-10-13T13:35:16.677Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.580 34.748 1503.2736 14:37:46.64M 2015-10-13T13:35:16.877Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.579 34.747 1503.2728 14:37:46.84M 2015-10-13T13:35:17.082Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.747 1503.2721 14:37:47.06M 2015-10-13T13:35:17.287Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.745 1503.2683 14:37:47.26M 2015-10-13T13:35:17.487Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.744 1503.2668 14:37:47.45M 2015-10-13T13:35:17.687Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.576 34.745 1503.2689 14:37:47.65M 2015-10-13T13:35:17.897Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.577 34.745 1503.2697 14:37:47.85M 2015-10-13T13:35:18.099Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.572 34.741 1503.2654 14:37:48.07M 2015-10-13T13:35:18.303Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.571 34.741 1503.2648 14:37:48.27M 2015-10-13T13:35:18.503Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.576 34.745 1503.2704 14:37:48.47M 2015-10-13T13:35:18.708Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.746 1503.2726 14:37:48.67M 2015-10-13T13:35:18.908Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.579 34.747 1503.2733 14:37:48.87M 2015-10-13T13:35:19.113Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2742 14:37:49.09M 2015-10-13T13:35:19.317Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.580 34.749 1503.2748 14:37:49.29M 2015-10-13T13:35:19.517Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.580 34.749 1503.2734 14:37:49.48M 2015-10-13T13:35:19.722Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.580 34.749 1503.2732 14:37:49.68M 2015-10-13T13:35:19.943Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.580 34.749 1503.2734 14:37:49.88M 2015-10-13T13:35:20.128Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.748 1503.2719 14:37:50.12M 2015-10-13T13:35:20.328Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.743 1503.2656 14:37:50.30M 2015-10-13T13:35:20.538Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.573 34.742 1503.2651 14:37:50.50M 2015-10-13T13:35:20.739Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.573 34.742 1503.2644 14:37:50.70M 2015-10-13T13:35:20.943Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.569 34.739 1503.2596 14:37:50.90M 2015-10-13T13:35:21.143Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.569 34.739 1503.2595 14:37:51.12M 2015-10-13T13:35:21.348Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.739 1503.2596 14:37:51.31M 2015-10-13T13:35:21.548Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.569 34.739 1503.2592 14:37:51.51M 2015-10-13T13:35:21.753Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.570 34.740 1503.2603 14:37:51.71M 2015-10-13T13:35:21.958Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.741 1503.2614 14:37:51.91M 2015-10-13T13:35:22.158Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.572 34.742 1503.2629 14:37:52.13M 2015-10-13T13:35:22.363Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.573 34.744 1503.2617 14:37:52.33M 2015-10-13T13:35:22.568Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.570 34.741 1503.2576 14:37:52.53M 2015-10-13T13:35:22.768Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.573 34.744 1503.2623 14:37:52.73M 2015-10-13T13:35:22.968Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.574 34.745 1503.2635 14:37:52.93M 2015-10-13T13:35:23.173Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.575 34.745 1503.2644 14:37:53.14M 2015-10-13T13:35:23.378Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.575 34.746 1503.2650 14:37:53.34M 2015-10-13T13:35:23.578Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.575 34.746 1503.2643 14:37:53.54M 2015-10-13T13:35:23.783Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.576 34.746 1503.2645 14:37:53.74M 2015-10-13T13:35:23.988Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.576 34.747 1503.2657 14:37:53.94M 2015-10-13T13:35:24.188Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.578 34.748 1503.2676 14:37:54.16M 2015-10-13T13:35:24.408Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.577 34.747 1503.2678 14:37:54.36M 2015-10-13T13:35:24.593Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.578 34.747 1503.2679 14:37:54.57M 2015-10-13T13:35:24.798Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.578 34.748 1503.2687 14:37:54.76M 2015-10-13T13:35:25.003Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.578 34.748 1503.2692 14:37:54.96M 2015-10-13T13:35:25.208Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.578 34.748 1503.2704 14:37:55.18M 2015-10-13T13:35:25.408Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.579 34.748 1503.2709 14:37:55.37M 2015-10-13T13:35:25.613Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2722 14:37:55.57M 2015-10-13T13:35:25.813Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2729 14:37:55.77M 2015-10-13T13:35:26.018Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.580 34.749 1503.2737 14:37:55.97M 2015-10-13T13:35:26.223Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.582 34.750 1503.2761 14:37:56.19M 2015-10-13T13:35:26.423Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.584 34.752 1503.2776 14:37:56.39M 2015-10-13T13:35:26.628Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.583 34.752 1503.2772 14:37:56.59M 2015-10-13T13:35:26.828Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.583 34.751 1503.2771 14:37:56.79M 2015-10-13T13:35:27.028Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2775 14:37:57.01M 2015-10-13T13:35:27.233Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2773 14:37:57.20M 2015-10-13T13:35:27.438Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.584 34.753 1503.2792 14:37:57.41M 2015-10-13T13:35:27.643Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.585 34.753 1503.2800 14:37:57.60M 2015-10-13T13:35:27.848Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.585 34.754 1503.2789 14:37:57.80M 2015-10-13T13:35:28.048Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.585 34.754 1503.2791 14:37:58.02M 2015-10-13T13:35:28.248Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2686 14:37:58.22M 2015-10-13T13:35:28.448Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.742 1503.2655 14:37:58.42M 2015-10-13T13:35:28.658Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.573 34.742 1503.2653 14:37:58.62M 2015-10-13T13:35:28.878Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.573 34.743 1503.2654 14:37:58.82M 2015-10-13T13:35:29.063Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.573 34.743 1503.2643 14:37:59.05M 2015-10-13T13:35:29.263Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.574 34.743 1503.2666 14:37:59.24M 2015-10-13T13:35:29.468Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.567 34.737 1503.2614 14:37:59.43M 2015-10-13T13:35:29.668Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.569 34.738 1503.2629 14:37:59.63M 2015-10-13T13:35:29.899Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.570 34.738 1503.2640 14:37:59.83M 2015-10-13T13:35:30.078Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.579 34.747 1503.2744 14:38:00.05M 2015-10-13T13:35:30.278Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.580 34.748 1503.2761 14:38:00.25M 2015-10-13T13:35:30.483Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.579 34.747 1503.2751 14:38:00.45M 2015-10-13T13:35:30.688Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.579 34.747 1503.2754 14:38:00.65M 2015-10-13T13:35:30.888Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.579 34.747 1503.2753 14:38:00.85M 2015-10-13T13:35:31.088Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.579 34.747 1503.2743 14:38:01.06M 2015-10-13T13:35:31.293Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.578 34.746 1503.2729 14:38:01.26M 2015-10-13T13:35:31.498Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.577 34.745 1503.2719 14:38:01.46M 2015-10-13T13:35:31.698Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.745 1503.2703 14:38:01.66M 2015-10-13T13:35:31.903Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.744 1503.2678 14:38:01.86M 2015-10-13T13:35:32.139Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.575 34.744 1503.2679 14:38:02.08M 2015-10-13T13:35:32.308Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.743 1503.2662 14:38:02.28M 2015-10-13T13:35:32.513Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.574 34.743 1503.2654 14:38:02.48M 2015-10-13T13:35:32.713Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.573 34.742 1503.2646 14:38:02.68M 2015-10-13T13:35:32.939Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2635 14:38:02.88M 2015-10-13T13:35:33.123Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2644 14:38:03.09M 2015-10-13T13:35:33.343Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.572 34.743 1503.2611 14:38:03.29M 2015-10-13T13:35:33.540Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.569 34.740 1503.2573 14:38:03.51M 2015-10-13T13:35:33.733Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.569 34.740 1503.2561 14:38:03.69M 2015-10-13T13:35:33.933Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.745 1503.2622 14:38:03.89M 2015-10-13T13:35:34.138Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.577 34.748 1503.2654 14:38:04.11M 2015-10-13T13:35:34.344Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.576 34.747 1503.2637 14:38:04.31M 2015-10-13T13:35:34.543Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.575 34.746 1503.2616 14:38:04.51M 2015-10-13T13:35:34.748Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.573 34.744 1503.2603 14:38:04.71M 2015-10-13T13:35:34.948Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.571 34.742 1503.2584 14:38:04.91M 2015-10-13T13:35:35.153Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.572 34.743 1503.2600 14:38:05.13M 2015-10-13T13:35:35.353Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.572 34.743 1503.2612 14:38:05.32M 2015-10-13T13:35:35.558Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.573 34.743 1503.2635 14:38:05.52M 2015-10-13T13:35:35.763Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.574 34.744 1503.2650 14:38:05.72M 2015-10-13T13:35:35.963Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.574 34.743 1503.2659 14:38:05.92M 2015-10-13T13:35:36.168Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2600 14:38:06.14M 2015-10-13T13:35:36.368Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2599 14:38:06.34M 2015-10-13T13:35:36.573Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.568 34.738 1503.2594 14:38:06.54M 2015-10-13T13:35:36.773Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.573 34.742 1503.2650 14:38:06.74M 2015-10-13T13:35:36.979Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.574 34.743 1503.2659 14:38:06.93M 2015-10-13T13:35:37.183Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2660 14:38:07.16M 2015-10-13T13:35:37.388Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2661 14:38:07.35M 2015-10-13T13:35:37.588Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.576 34.746 1503.2666 14:38:07.55M 2015-10-13T13:35:37.808Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.576 34.746 1503.2657 14:38:07.75M 2015-10-13T13:35:37.993Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.576 34.746 1503.2651 14:38:07.97M 2015-10-13T13:35:38.198Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.747 1503.2657 14:38:08.17M 2015-10-13T13:35:38.403Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.577 34.748 1503.2661 14:38:08.37M 2015-10-13T13:35:38.603Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.578 34.749 1503.2678 14:38:08.57M 2015-10-13T13:35:38.808Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.580 34.750 1503.2699 14:38:08.77M 2015-10-13T13:35:39.008Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.582 34.752 1503.2714 14:38:08.97M 2015-10-13T13:35:39.213Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.582 34.752 1503.2722 14:38:09.19M 2015-10-13T13:35:39.413Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.584 34.754 1503.2737 14:38:09.38M 2015-10-13T13:35:39.618Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.584 34.754 1503.2747 14:38:09.58M 2015-10-13T13:35:39.823Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.585 34.755 1503.2754 14:38:09.78M 2015-10-13T13:35:40.028Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.586 34.756 1503.2750 14:38:10.00M 2015-10-13T13:35:40.228Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.586 34.756 1503.2755 14:38:10.20M 2015-10-13T13:35:40.433Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.586 34.756 1503.2755 14:38:10.40M 2015-10-13T13:35:40.633Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.587 34.757 1503.2773 14:38:10.60M 2015-10-13T13:35:40.838Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.587 34.757 1503.2773 14:38:10.80M 2015-10-13T13:35:41.038Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.588 34.757 1503.2778 14:38:11.02M 2015-10-13T13:35:41.238Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.587 34.757 1503.2772 14:38:11.21M 2015-10-13T13:35:41.443Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.587 34.757 1503.2773 14:38:11.41M 2015-10-13T13:35:41.648Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.583 34.753 1503.2726 14:38:11.61M 2015-10-13T13:35:41.853Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.583 34.753 1503.2728 14:38:11.81M 2015-10-13T13:35:42.059Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.584 34.753 1503.2743 14:38:12.03M 2015-10-13T13:35:42.279Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.584 34.754 1503.2750 14:38:12.23M 2015-10-13T13:35:42.458Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2719 14:38:12.45M 2015-10-13T13:35:42.663Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2717 14:38:12.63M 2015-10-13T13:35:42.869Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.582 34.749 1503.2786 14:38:12.83M 2015-10-13T13:35:43.069Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.582 34.749 1503.2792 14:38:13.05M 2015-10-13T13:35:43.274Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.583 34.750 1503.2802 14:38:13.24M 2015-10-13T13:35:43.479Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.584 34.751 1503.2817 14:38:13.44M 2015-10-13T13:35:43.679Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.585 34.753 1503.2827 14:38:13.64M 2015-10-13T13:35:43.883Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.586 34.753 1503.2826 14:38:13.84M 2015-10-13T13:35:44.083Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.587 34.754 1503.2836 14:38:14.06M 2015-10-13T13:35:44.289Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.587 34.755 1503.2841 14:38:14.26M 2015-10-13T13:35:44.489Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.588 34.755 1503.2839 14:38:14.46M 2015-10-13T13:35:44.694Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.588 34.756 1503.2843 14:38:14.65M 2015-10-13T13:35:44.899Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.589 34.756 1503.2845 14:38:14.85M 2015-10-13T13:35:45.098Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.593 34.760 1503.2887 14:38:15.08M 2015-10-13T13:35:45.304Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.592 34.760 1503.2878 14:38:15.27M 2015-10-13T13:35:45.509Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.590 34.758 1503.2844 14:38:15.47M 2015-10-13T13:35:45.709Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.589 34.758 1503.2830 14:38:15.67M 2015-10-13T13:35:45.914Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.579 34.748 1503.2708 14:38:15.87M 2015-10-13T13:35:46.119Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.578 34.748 1503.2705 14:38:16.09M 2015-10-13T13:35:46.319Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.577 34.746 1503.2694 14:38:16.29M 2015-10-13T13:35:46.524Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.576 34.745 1503.2687 14:38:16.49M 2015-10-13T13:35:46.744Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2672 14:38:16.69M 2015-10-13T13:35:46.929Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2672 14:38:16.90M 2015-10-13T13:35:47.129Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.572 34.741 1503.2667 14:38:17.11M 2015-10-13T13:35:47.334Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.572 34.740 1503.2662 14:38:17.30M 2015-10-13T13:35:47.539Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.572 34.740 1503.2667 14:38:17.50M 2015-10-13T13:35:47.739Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.572 34.740 1503.2659 14:38:17.70M 2015-10-13T13:35:47.944Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.572 34.741 1503.2659 14:38:17.90M 2015-10-13T13:35:48.144Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.742 1503.2659 14:38:18.12M 2015-10-13T13:35:48.349Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.742 1503.2665 14:38:18.32M 2015-10-13T13:35:48.554Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2677 14:38:18.52M 2015-10-13T13:35:48.754Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.743 1503.2688 14:38:18.72M 2015-10-13T13:35:48.959Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.575 34.744 1503.2698 14:38:18.91M 2015-10-13T13:35:49.164Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.576 34.744 1503.2705 14:38:19.13M 2015-10-13T13:35:49.364Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.576 34.745 1503.2714 14:38:19.33M 2015-10-13T13:35:49.569Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.577 34.745 1503.2705 14:38:19.53M 2015-10-13T13:35:49.769Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.577 34.746 1503.2706 14:38:19.73M 2015-10-13T13:35:49.974Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.577 34.746 1503.2703 14:38:19.93M 2015-10-13T13:35:50.179Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.578 34.747 1503.2705 14:38:20.15M 2015-10-13T13:35:50.379Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.578 34.747 1503.2699 14:38:20.35M 2015-10-13T13:35:50.584Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.577 34.747 1503.2678 14:38:20.55M 2015-10-13T13:35:50.784Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.577 34.746 1503.2677 14:38:20.75M 2015-10-13T13:35:50.989Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.575 34.745 1503.2664 14:38:20.94M 2015-10-13T13:35:51.209Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2645 14:38:21.16M 2015-10-13T13:35:51.394Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.572 34.742 1503.2627 14:38:21.38M 2015-10-13T13:35:51.599Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.570 34.740 1503.2607 14:38:21.56M 2015-10-13T13:35:51.799Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.569 34.739 1503.2595 14:38:21.76M 2015-10-13T13:35:52.004Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2585 14:38:21.96M 2015-10-13T13:35:52.209Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.570 34.740 1503.2605 14:38:22.18M 2015-10-13T13:35:52.409Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.570 34.740 1503.2607 14:38:22.38M 2015-10-13T13:35:52.609Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.571 34.741 1503.2616 14:38:22.58M 2015-10-13T13:35:52.814Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.572 34.743 1503.2633 14:38:22.77M 2015-10-13T13:35:53.019Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.573 34.743 1503.2642 14:38:23.00M 2015-10-13T13:35:53.224Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.574 34.743 1503.2659 14:38:23.19M 2015-10-13T13:35:53.424Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.574 34.743 1503.2666 14:38:23.39M 2015-10-13T13:35:53.629Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2681 14:38:23.59M 2015-10-13T13:35:53.829Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2678 14:38:23.79M 2015-10-13T13:35:54.034Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.575 34.744 1503.2683 14:38:24.01M 2015-10-13T13:35:54.234Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.575 34.744 1503.2681 14:38:24.21M 2015-10-13T13:35:54.439Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.744 1503.2677 14:38:24.41M 2015-10-13T13:35:54.644Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2668 14:38:24.61M 2015-10-13T13:35:54.844Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.742 1503.2654 14:38:24.81M 2015-10-13T13:35:55.049Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.742 1503.2648 14:38:25.02M 2015-10-13T13:35:55.254Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.573 34.742 1503.2646 14:38:25.22M 2015-10-13T13:35:55.454Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.573 34.743 1503.2662 14:38:25.42M 2015-10-13T13:35:55.674Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.574 34.743 1503.2668 14:38:25.62M 2015-10-13T13:35:55.864Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.744 1503.2671 14:38:25.84M 2015-10-13T13:35:56.064Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.575 34.744 1503.2664 14:38:26.04M 2015-10-13T13:35:56.264Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.575 34.745 1503.2666 14:38:26.24M 2015-10-13T13:35:56.469Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2665 14:38:26.43M 2015-10-13T13:35:56.674Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2664 14:38:26.64M 2015-10-13T13:35:56.879Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2657 14:38:26.84M 2015-10-13T13:35:57.079Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.746 1503.2650 14:38:27.06M 2015-10-13T13:35:57.284Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.576 34.746 1503.2662 14:38:27.25M 2015-10-13T13:35:57.484Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.576 34.746 1503.2660 14:38:27.45M 2015-10-13T13:35:57.689Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.576 34.747 1503.2665 14:38:27.65M 2015-10-13T13:35:57.889Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.576 34.747 1503.2665 14:38:27.85M 2015-10-13T13:35:58.094Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.576 34.746 1503.2662 14:38:28.07M 2015-10-13T13:35:58.301Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2649 14:38:28.27M 2015-10-13T13:35:58.499Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.574 34.744 1503.2631 14:38:28.47M 2015-10-13T13:35:58.704Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.573 34.744 1503.2617 14:38:28.67M 2015-10-13T13:35:58.904Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.572 34.743 1503.2612 14:38:28.86M 2015-10-13T13:35:59.109Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.572 34.743 1503.2614 14:38:29.08M 2015-10-13T13:35:59.314Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.573 34.742 1503.2664 14:38:29.29M 2015-10-13T13:35:59.540Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.742 1503.2660 14:38:29.48M 2015-10-13T13:35:59.719Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.741 1503.2648 14:38:29.68M 2015-10-13T13:35:59.919Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.741 1503.2642 14:38:29.88M