2015-10-13T13:34:00.134Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.583 34.752 1503.2754 14:36:30.10M 2015-10-13T13:34:00.339Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.584 34.753 1503.2775 14:36:30.31M 2015-10-13T13:34:00.539Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.582 34.751 1503.2748 14:36:30.50M 2015-10-13T13:34:00.744Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.581 34.750 1503.2740 14:36:30.70M 2015-10-13T13:34:00.994Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.580 34.749 1503.2725 14:36:30.90M 2015-10-13T13:34:01.154Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.578 34.748 1503.2700 14:36:31.16M 2015-10-13T13:34:01.354Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.577 34.747 1503.2684 14:36:31.32M 2015-10-13T13:34:01.554Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.577 34.747 1503.2677 14:36:31.52M 2015-10-13T13:34:01.759Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.578 34.748 1503.2678 14:36:31.72M 2015-10-13T13:34:01.964Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.578 34.748 1503.2684 14:36:31.92M 2015-10-13T13:34:02.169Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.579 34.749 1503.2690 14:36:32.14M 2015-10-13T13:34:02.369Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.576 34.747 1503.2657 14:36:32.34M 2015-10-13T13:34:02.569Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.575 34.746 1503.2634 14:36:32.53M 2015-10-13T13:34:02.774Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.574 34.745 1503.2622 14:36:32.73M 2015-10-13T13:34:02.979Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.574 34.745 1503.2622 14:36:32.93M 2015-10-13T13:34:03.184Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.573 34.744 1503.2622 14:36:33.15M 2015-10-13T13:34:03.418Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.577 34.748 1503.2665 14:36:33.35M 2015-10-13T13:34:03.589Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.578 34.749 1503.2681 14:36:33.55M 2015-10-13T13:34:03.789Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.579 34.749 1503.2684 14:36:33.75M 2015-10-13T13:34:04.009Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.579 34.749 1503.2682 14:36:33.94M 2015-10-13T13:34:04.194Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.579 34.749 1503.2675 14:36:34.18M 2015-10-13T13:34:04.399Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.579 34.750 1503.2664 14:36:34.36M 2015-10-13T13:34:04.599Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.566 34.738 1503.2527 14:36:34.56M 2015-10-13T13:34:04.804Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.564 34.736 1503.2510 14:36:34.76M 2015-10-13T13:34:05.009Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.566 34.738 1503.2533 14:36:34.96M 2015-10-13T13:34:05.209Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.579 34.750 1503.2673 14:36:35.18M 2015-10-13T13:34:05.414Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.580 34.751 1503.2677 14:36:35.38M 2015-10-13T13:34:05.614Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.581 34.752 1503.2688 14:36:35.58M 2015-10-13T13:34:05.819Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.580 34.752 1503.2678 14:36:35.77M 2015-10-13T13:34:06.019Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.582 34.752 1503.2731 14:36:36.00M 2015-10-13T13:34:06.229Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.583 34.753 1503.2744 14:36:36.19M 2015-10-13T13:34:06.429Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.584 34.753 1503.2760 14:36:36.40M 2015-10-13T13:34:06.629Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.585 34.754 1503.2772 14:36:36.59M 2015-10-13T13:34:06.834Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.586 34.754 1503.2787 14:36:36.79M 2015-10-13T13:34:07.039Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.586 34.754 1503.2799 14:36:37.01M 2015-10-13T13:34:07.240Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.587 34.755 1503.2814 14:36:37.21M 2015-10-13T13:34:07.444Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.588 34.756 1503.2836 14:36:37.41M 2015-10-13T13:34:07.644Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.586 34.753 1503.2806 14:36:37.61M 2015-10-13T13:34:07.849Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.585 34.753 1503.2805 14:36:37.80M 2015-10-13T13:34:08.055Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.584 34.752 1503.2800 14:36:38.03M 2015-10-13T13:34:08.255Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.584 34.752 1503.2800 14:36:38.22M 2015-10-13T13:34:08.475Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.583 34.751 1503.2798 14:36:38.42M 2015-10-13T13:34:08.665Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.583 34.750 1503.2793 14:36:38.64M 2015-10-13T13:34:08.865Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.581 34.748 1503.2780 14:36:38.82M 2015-10-13T13:34:09.070Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.581 34.748 1503.2782 14:36:39.04M 2015-10-13T13:34:09.269Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.581 34.748 1503.2782 14:36:39.24M 2015-10-13T13:34:09.474Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.581 34.748 1503.2778 14:36:39.44M 2015-10-13T13:34:09.699Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.580 34.747 1503.2777 14:36:39.64M 2015-10-13T13:34:09.880Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.579 34.746 1503.2772 14:36:39.84M 2015-10-13T13:34:10.085Z|I-OCEAN7-304-XXXX| 25.84 13.903 41.579 34.746 1503.2777 14:36:40.06M 2015-10-13T13:34:10.289Z|I-OCEAN7-304-XXXX| 25.84 13.903 41.579 34.746 1503.2780 14:36:40.25M 2015-10-13T13:34:10.489Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.582 34.749 1503.2795 14:36:40.45M 2015-10-13T13:34:10.694Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.581 34.748 1503.2783 14:36:40.65M 2015-10-13T13:34:10.894Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.580 34.748 1503.2765 14:36:40.85M 2015-10-13T13:34:11.100Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.580 34.747 1503.2756 14:36:41.07M 2015-10-13T13:34:11.305Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.578 34.746 1503.2738 14:36:41.27M 2015-10-13T13:34:11.505Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.746 1503.2719 14:36:41.47M 2015-10-13T13:34:11.710Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.577 34.746 1503.2698 14:36:41.67M 2015-10-13T13:34:11.910Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.576 34.745 1503.2682 14:36:41.87M 2015-10-13T13:34:12.115Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2666 14:36:42.08M 2015-10-13T13:34:12.320Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.566 34.737 1503.2567 14:36:42.28M 2015-10-13T13:34:12.520Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.565 34.736 1503.2539 14:36:42.48M 2015-10-13T13:34:12.725Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.565 34.736 1503.2520 14:36:42.68M 2015-10-13T13:34:12.945Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.565 34.736 1503.2528 14:36:42.88M 2015-10-13T13:34:13.125Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.565 34.737 1503.2532 14:36:43.12M 2015-10-13T13:34:13.335Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.566 34.734 1503.2620 14:36:43.30M 2015-10-13T13:34:13.535Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.574 34.741 1503.2712 14:36:43.50M 2015-10-13T13:34:13.740Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.575 34.742 1503.2715 14:36:43.70M 2015-10-13T13:34:13.945Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.575 34.742 1503.2719 14:36:43.90M 2015-10-13T13:34:14.145Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.576 34.743 1503.2711 14:36:44.12M 2015-10-13T13:34:14.345Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.576 34.744 1503.2709 14:36:44.31M 2015-10-13T13:34:14.550Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.744 1503.2695 14:36:44.51M 2015-10-13T13:34:14.755Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.744 1503.2686 14:36:44.71M 2015-10-13T13:34:14.955Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.744 1503.2675 14:36:44.91M 2015-10-13T13:34:15.160Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.744 1503.2661 14:36:45.13M 2015-10-13T13:34:15.365Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.745 1503.2661 14:36:45.33M 2015-10-13T13:34:15.565Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.745 1503.2660 14:36:45.53M 2015-10-13T13:34:15.765Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.745 1503.2659 14:36:45.73M 2015-10-13T13:34:15.970Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.745 1503.2651 14:36:45.92M 2015-10-13T13:34:16.175Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.575 34.746 1503.2655 14:36:46.14M 2015-10-13T13:34:16.375Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.575 34.746 1503.2648 14:36:46.34M 2015-10-13T13:34:16.584Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.745 1503.2635 14:36:46.54M 2015-10-13T13:34:16.785Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.745 1503.2638 14:36:46.74M 2015-10-13T13:34:16.985Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.574 34.745 1503.2634 14:36:46.94M 2015-10-13T13:34:17.190Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.576 34.746 1503.2654 14:36:47.16M 2015-10-13T13:34:17.410Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.575 34.745 1503.2644 14:36:47.36M 2015-10-13T13:34:17.595Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.746 1503.2656 14:36:47.57M 2015-10-13T13:34:17.800Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.746 1503.2657 14:36:47.76M 2015-10-13T13:34:18.000Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.573 34.743 1503.2625 14:36:47.95M 2015-10-13T13:34:18.205Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.573 34.743 1503.2621 14:36:48.17M 2015-10-13T13:34:18.405Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.743 1503.2626 14:36:48.37M 2015-10-13T13:34:18.610Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2618 14:36:48.57M 2015-10-13T13:34:18.819Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.741 1503.2610 14:36:48.77M 2015-10-13T13:34:19.015Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.571 34.741 1503.2609 14:36:48.97M 2015-10-13T13:34:19.215Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.571 34.741 1503.2614 14:36:49.19M 2015-10-13T13:34:19.420Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.570 34.740 1503.2620 14:36:49.38M 2015-10-13T13:34:19.625Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.570 34.740 1503.2628 14:36:49.59M 2015-10-13T13:34:19.830Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2632 14:36:49.79M 2015-10-13T13:34:20.059Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.568 34.737 1503.2589 14:36:50.01M 2015-10-13T13:34:20.235Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.567 34.737 1503.2581 14:36:50.20M 2015-10-13T13:34:20.440Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.567 34.736 1503.2585 14:36:50.40M 2015-10-13T13:34:20.640Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.566 34.736 1503.2572 14:36:50.60M 2015-10-13T13:34:20.845Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.565 34.735 1503.2557 14:36:50.80M 2015-10-13T13:34:21.045Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.565 34.735 1503.2551 14:36:51.02M 2015-10-13T13:34:21.250Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.565 34.735 1503.2557 14:36:51.22M 2015-10-13T13:34:21.455Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.565 34.735 1503.2560 14:36:51.42M 2015-10-13T13:34:21.655Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.565 34.735 1503.2565 14:36:51.62M 2015-10-13T13:34:21.875Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.565 34.735 1503.2574 14:36:51.81M 2015-10-13T13:34:22.061Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.735 1503.2576 14:36:52.05M 2015-10-13T13:34:22.265Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.566 34.735 1503.2577 14:36:52.23M 2015-10-13T13:34:22.465Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.736 1503.2571 14:36:52.43M 2015-10-13T13:34:22.670Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.566 34.736 1503.2573 14:36:52.63M 2015-10-13T13:34:22.875Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.565 34.735 1503.2568 14:36:52.83M 2015-10-13T13:34:23.075Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.565 34.735 1503.2570 14:36:53.05M 2015-10-13T13:34:23.280Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.565 34.735 1503.2578 14:36:53.25M 2015-10-13T13:34:23.485Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.565 34.735 1503.2579 14:36:53.45M 2015-10-13T13:34:23.690Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.565 34.735 1503.2587 14:36:53.65M 2015-10-13T13:34:23.890Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.564 34.733 1503.2588 14:36:53.85M 2015-10-13T13:34:24.095Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.565 34.733 1503.2598 14:36:54.06M 2015-10-13T13:34:24.295Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.574 34.742 1503.2708 14:36:54.26M 2015-10-13T13:34:24.502Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.575 34.743 1503.2712 14:36:54.46M 2015-10-13T13:34:24.705Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.577 34.744 1503.2726 14:36:54.66M 2015-10-13T13:34:24.905Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.577 34.745 1503.2742 14:36:54.86M 2015-10-13T13:34:25.110Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2750 14:36:55.08M 2015-10-13T13:34:25.310Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.580 34.747 1503.2761 14:36:55.28M 2015-10-13T13:34:25.515Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.581 34.748 1503.2772 14:36:55.48M 2015-10-13T13:34:25.715Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.579 34.746 1503.2758 14:36:55.68M 2015-10-13T13:34:25.920Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2750 14:36:55.88M 2015-10-13T13:34:26.125Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.577 34.744 1503.2726 14:36:56.09M 2015-10-13T13:34:26.345Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.583 34.750 1503.2792 14:36:56.29M 2015-10-13T13:34:26.530Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.577 34.745 1503.2729 14:36:56.51M 2015-10-13T13:34:26.735Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.577 34.745 1503.2715 14:36:56.69M 2015-10-13T13:34:26.935Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.581 34.750 1503.2747 14:36:56.89M 2015-10-13T13:34:27.143Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.580 34.749 1503.2723 14:36:57.11M 2015-10-13T13:34:27.342Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.579 34.748 1503.2712 14:36:57.31M 2015-10-13T13:34:27.545Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.569 34.739 1503.2609 14:36:57.51M 2015-10-13T13:34:27.745Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.573 34.743 1503.2657 14:36:57.71M 2015-10-13T13:34:27.950Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.744 1503.2662 14:36:57.90M 2015-10-13T13:34:28.155Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.575 34.744 1503.2665 14:36:58.12M 2015-10-13T13:34:28.356Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.743 1503.2642 14:36:58.32M 2015-10-13T13:34:28.560Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.743 1503.2638 14:36:58.52M 2015-10-13T13:34:28.765Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.572 34.743 1503.2632 14:36:58.72M 2015-10-13T13:34:28.965Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.573 34.743 1503.2621 14:36:58.92M 2015-10-13T13:34:29.165Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.743 1503.2633 14:36:59.14M 2015-10-13T13:34:29.375Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.573 34.743 1503.2632 14:36:59.34M 2015-10-13T13:34:29.575Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.571 34.741 1503.2609 14:36:59.54M 2015-10-13T13:34:29.782Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.741 1503.2607 14:36:59.73M 2015-10-13T13:34:29.982Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.741 1503.2612 14:36:59.93M 2015-10-13T13:34:30.185Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.741 1503.2612 14:37:00.15M 2015-10-13T13:34:30.386Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.571 34.741 1503.2603 14:37:00.35M 2015-10-13T13:34:30.590Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.570 34.740 1503.2594 14:37:00.55M 2015-10-13T13:34:30.810Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.569 34.740 1503.2579 14:37:00.75M 2015-10-13T13:34:30.995Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.568 34.739 1503.2570 14:37:00.97M 2015-10-13T13:34:31.200Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.568 34.738 1503.2570 14:37:01.17M 2015-10-13T13:34:31.405Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.574 34.744 1503.2651 14:37:01.37M 2015-10-13T13:34:31.619Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.744 1503.2651 14:37:01.57M 2015-10-13T13:34:31.805Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2655 14:37:01.76M 2015-10-13T13:34:32.010Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.743 1503.2649 14:37:01.96M 2015-10-13T13:34:32.215Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.743 1503.2653 14:37:02.18M 2015-10-13T13:34:32.422Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.574 34.743 1503.2655 14:37:02.38M 2015-10-13T13:34:32.659Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.570 34.739 1503.2614 14:37:02.58M 2015-10-13T13:34:32.821Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.569 34.738 1503.2610 14:37:02.78M 2015-10-13T13:34:33.026Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.569 34.738 1503.2611 14:37:03.00M 2015-10-13T13:34:33.231Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.568 34.738 1503.2601 14:37:03.20M 2015-10-13T13:34:33.431Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.568 34.737 1503.2603 14:37:03.40M 2015-10-13T13:34:33.636Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.567 34.737 1503.2595 14:37:03.60M 2015-10-13T13:34:33.836Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.570 34.740 1503.2632 14:37:03.80M 2015-10-13T13:34:34.059Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.571 34.740 1503.2644 14:37:04.01M 2015-10-13T13:34:34.246Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.742 1503.2668 14:37:04.21M 2015-10-13T13:34:34.446Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.742 1503.2670 14:37:04.41M 2015-10-13T13:34:34.651Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.742 1503.2672 14:37:04.61M 2015-10-13T13:34:34.851Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2642 14:37:04.81M 2015-10-13T13:34:35.056Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.740 1503.2628 14:37:05.03M 2015-10-13T13:34:35.276Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.570 34.740 1503.2606 14:37:05.23M 2015-10-13T13:34:35.461Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.571 34.741 1503.2606 14:37:05.44M 2015-10-13T13:34:35.666Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.741 1503.2622 14:37:05.62M 2015-10-13T13:34:35.866Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.741 1503.2623 14:37:05.82M 2015-10-13T13:34:36.099Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.572 34.742 1503.2626 14:37:06.04M 2015-10-13T13:34:36.276Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2634 14:37:06.24M 2015-10-13T13:34:36.481Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.743 1503.2646 14:37:06.44M 2015-10-13T13:34:36.699Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.574 34.744 1503.2650 14:37:06.64M 2015-10-13T13:34:36.886Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.745 1503.2661 14:37:06.84M 2015-10-13T13:34:37.086Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.572 34.742 1503.2627 14:37:07.06M 2015-10-13T13:34:37.291Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.571 34.741 1503.2616 14:37:07.26M 2015-10-13T13:34:37.496Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.570 34.741 1503.2607 14:37:07.46M 2015-10-13T13:34:37.696Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2668 14:37:07.66M 2015-10-13T13:34:37.899Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.576 34.746 1503.2687 14:37:07.85M 2015-10-13T13:34:38.101Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.577 34.746 1503.2699 14:37:08.07M 2015-10-13T13:34:38.306Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.577 34.746 1503.2706 14:37:08.27M 2015-10-13T13:34:38.506Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.747 1503.2714 14:37:08.47M 2015-10-13T13:34:38.711Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.579 34.748 1503.2716 14:37:08.67M 2015-10-13T13:34:38.911Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.748 1503.2720 14:37:08.87M 2015-10-13T13:34:39.116Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.579 34.748 1503.2717 14:37:09.09M 2015-10-13T13:34:39.321Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.578 34.747 1503.2704 14:37:09.29M 2015-10-13T13:34:39.521Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.579 34.748 1503.2705 14:37:09.49M 2015-10-13T13:34:39.743Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.579 34.749 1503.2706 14:37:09.68M 2015-10-13T13:34:39.931Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.579 34.749 1503.2704 14:37:09.90M 2015-10-13T13:34:40.131Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.579 34.748 1503.2694 14:37:10.10M 2015-10-13T13:34:40.336Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.578 34.748 1503.2687 14:37:10.30M 2015-10-13T13:34:40.536Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.750 1503.2698 14:37:10.50M 2015-10-13T13:34:40.741Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2705 14:37:10.70M 2015-10-13T13:34:40.942Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.582 34.752 1503.2708 14:37:10.90M 2015-10-13T13:34:41.146Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.582 34.753 1503.2708 14:37:11.12M 2015-10-13T13:34:41.351Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.576 34.747 1503.2644 14:37:11.32M 2015-10-13T13:34:41.556Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.566 34.738 1503.2528 14:37:11.51M 2015-10-13T13:34:41.756Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.566 34.737 1503.2527 14:37:11.72M 2015-10-13T13:34:41.961Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.566 34.738 1503.2524 14:37:11.91M 2015-10-13T13:34:42.161Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.566 34.737 1503.2515 14:37:12.13M 2015-10-13T13:34:42.366Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.565 34.737 1503.2512 14:37:12.33M 2015-10-13T13:34:42.571Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.566 34.738 1503.2515 14:37:12.53M 2015-10-13T13:34:42.771Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.566 34.738 1503.2528 14:37:12.73M 2015-10-13T13:34:42.976Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.567 34.739 1503.2531 14:37:12.93M 2015-10-13T13:34:43.176Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.569 34.741 1503.2561 14:37:13.15M 2015-10-13T13:34:43.381Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.569 34.741 1503.2576 14:37:13.35M 2015-10-13T13:34:43.586Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.570 34.741 1503.2594 14:37:13.55M 2015-10-13T13:34:43.786Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.571 34.741 1503.2603 14:37:13.75M 2015-10-13T13:34:43.991Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.570 34.741 1503.2605 14:37:13.94M 2015-10-13T13:34:44.211Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.574 34.744 1503.2642 14:37:14.16M 2015-10-13T13:34:44.419Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2650 14:37:14.38M 2015-10-13T13:34:44.596Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2654 14:37:14.56M 2015-10-13T13:34:44.801Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.743 1503.2694 14:37:14.76M 2015-10-13T13:34:45.006Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.743 1503.2683 14:37:14.96M 2015-10-13T13:34:45.206Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.742 1503.2670 14:37:15.18M 2015-10-13T13:34:45.411Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.742 1503.2659 14:37:15.38M 2015-10-13T13:34:45.611Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.572 34.741 1503.2650 14:37:15.58M 2015-10-13T13:34:45.822Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.572 34.741 1503.2644 14:37:15.77M 2015-10-13T13:34:46.021Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.743 1503.2662 14:37:16.98M 2015-10-13T13:34:46.226Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.575 34.744 1503.2677 14:37:16.19M 2015-10-13T13:34:46.426Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.743 1503.2670 14:37:16.39M 2015-10-13T13:34:46.626Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.573 34.743 1503.2657 14:37:16.59M 2015-10-13T13:34:46.831Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.573 34.742 1503.2653 14:37:16.79M 2015-10-13T13:34:47.036Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.577 34.746 1503.2703 14:37:17.01M 2015-10-13T13:34:47.236Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.578 34.747 1503.2714 14:37:17.21M 2015-10-13T13:34:47.441Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.578 34.747 1503.2719 14:37:17.41M 2015-10-13T13:34:47.646Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.578 34.746 1503.2709 14:37:17.60M 2015-10-13T13:34:47.846Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.576 34.745 1503.2689 14:37:17.80M 2015-10-13T13:34:48.051Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.578 34.747 1503.2705 14:37:18.03M 2015-10-13T13:34:48.251Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.578 34.747 1503.2708 14:37:18.22M 2015-10-13T13:34:48.456Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.578 34.747 1503.2719 14:37:18.42M 2015-10-13T13:34:48.676Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.747 1503.2732 14:37:18.62M 2015-10-13T13:34:48.863Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.579 34.747 1503.2734 14:37:18.84M 2015-10-13T13:34:49.066Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.579 34.747 1503.2738 14:37:19.04M 2015-10-13T13:34:49.266Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.747 1503.2742 14:37:19.24M 2015-10-13T13:34:49.471Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.580 34.748 1503.2755 14:37:19.43M 2015-10-13T13:34:49.676Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.571 34.740 1503.2651 14:37:19.64M 2015-10-13T13:34:49.876Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.570 34.739 1503.2626 14:37:19.84M 2015-10-13T13:34:50.081Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.739 1503.2610 14:37:20.05M 2015-10-13T13:34:50.281Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2588 14:37:20.25M 2015-10-13T13:34:50.486Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.567 34.737 1503.2573 14:37:20.45M 2015-10-13T13:34:50.686Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.567 34.738 1503.2577 14:37:20.65M 2015-10-13T13:34:50.891Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2582 14:37:20.85M 2015-10-13T13:34:51.096Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.578 34.748 1503.2694 14:37:21.07M 2015-10-13T13:34:51.301Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.579 34.749 1503.2697 14:37:21.27M 2015-10-13T13:34:51.503Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.581 34.751 1503.2714 14:37:21.47M 2015-10-13T13:34:51.702Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.750 1503.2692 14:37:21.67M 2015-10-13T13:34:51.939Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.749 1503.2678 14:37:21.86M 2015-10-13T13:34:52.111Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.578 34.749 1503.2665 14:37:22.08M 2015-10-13T13:34:52.316Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.577 34.748 1503.2650 14:37:22.28M 2015-10-13T13:34:52.516Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.576 34.747 1503.2649 14:37:22.48M 2015-10-13T13:34:52.716Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.576 34.746 1503.2644 14:37:22.68M 2015-10-13T13:34:52.926Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.575 34.745 1503.2643 14:37:22.88M 2015-10-13T13:34:53.142Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.574 34.745 1503.2637 14:37:23.10M 2015-10-13T13:34:53.326Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.571 34.741 1503.2606 14:37:23.31M 2015-10-13T13:34:53.532Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.570 34.741 1503.2600 14:37:23.49M 2015-10-13T13:34:53.736Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.570 34.740 1503.2595 14:37:23.70M 2015-10-13T13:34:53.936Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.569 34.740 1503.2590 14:37:23.89M 2015-10-13T13:34:54.143Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.569 34.739 1503.2603 14:37:24.11M 2015-10-13T13:34:54.342Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2614 14:37:24.31M 2015-10-13T13:34:54.547Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2614 14:37:24.51M 2015-10-13T13:34:54.752Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.569 34.739 1503.2617 14:37:24.71M 2015-10-13T13:34:54.951Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2721 14:37:24.91M 2015-10-13T13:34:55.156Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2732 14:37:25.12M 2015-10-13T13:34:55.361Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.749 1503.2736 14:37:25.33M 2015-10-13T13:34:55.561Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.582 34.750 1503.2749 14:37:25.53M 2015-10-13T13:34:55.766Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.582 34.751 1503.2753 14:37:25.72M 2015-10-13T13:34:55.971Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.583 34.752 1503.2756 14:37:25.92M 2015-10-13T13:34:56.166Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.583 34.752 1503.2762 14:37:26.14M 2015-10-13T13:34:56.377Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2772 14:37:26.34M 2015-10-13T13:34:56.576Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.583 34.751 1503.2764 14:37:26.54M 2015-10-13T13:34:56.783Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.582 34.750 1503.2758 14:37:26.74M 2015-10-13T13:34:56.983Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.581 34.749 1503.2745 14:37:26.94M 2015-10-13T13:34:57.187Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2729 14:37:27.16M 2015-10-13T13:34:57.411Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.577 34.746 1503.2705 14:37:27.36M 2015-10-13T13:34:57.612Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.579 34.747 1503.2722 14:37:27.55M 2015-10-13T13:34:57.797Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.580 34.748 1503.2742 14:37:27.77M 2015-10-13T13:34:57.997Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.581 34.749 1503.2755 14:37:27.95M 2015-10-13T13:34:58.202Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.581 34.749 1503.2760 14:37:28.17M 2015-10-13T13:34:58.407Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.582 34.750 1503.2775 14:37:28.37M 2015-10-13T13:34:58.607Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.583 34.751 1503.2777 14:37:28.57M 2015-10-13T13:34:58.812Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.584 34.752 1503.2787 14:37:28.77M 2015-10-13T13:34:59.012Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.584 34.751 1503.2789 14:37:28.97M 2015-10-13T13:34:59.217Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.582 34.750 1503.2771 14:37:29.19M 2015-10-13T13:34:59.424Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.581 34.750 1503.2761 14:37:29.39M 2015-10-13T13:34:59.622Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.580 34.749 1503.2740 14:37:29.59M 2015-10-13T13:34:59.822Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.580 34.748 1503.2733 14:37:29.78M