2015-10-13T13:33:00.031Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.745 1503.2744 14:35:30.00M 2015-10-13T13:33:00.231Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.576 34.744 1503.2736 14:35:30.20M 2015-10-13T13:33:00.431Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.576 34.743 1503.2737 14:35:30.39M 2015-10-13T13:33:00.658Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.576 34.742 1503.2749 14:35:30.59M 2015-10-13T13:33:00.846Z|I-OCEAN7-304-XXXX| 25.82 13.904 41.588 34.753 1503.2887 14:35:30.79M 2015-10-13T13:33:01.047Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.576 34.742 1503.2760 14:35:31.01M 2015-10-13T13:33:01.247Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.577 34.742 1503.2764 14:35:31.21M 2015-10-13T13:33:01.467Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.575 34.741 1503.2744 14:35:31.41M 2015-10-13T13:33:01.652Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.575 34.741 1503.2750 14:35:31.63M 2015-10-13T13:33:01.857Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.575 34.741 1503.2747 14:35:31.81M 2015-10-13T13:33:02.057Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.575 34.740 1503.2750 14:35:32.03M 2015-10-13T13:33:02.262Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.574 34.740 1503.2742 14:35:32.23M 2015-10-13T13:33:02.462Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.573 34.739 1503.2736 14:35:32.42M 2015-10-13T13:33:02.672Z|I-OCEAN7-304-XXXX| 25.81 13.905 41.572 34.737 1503.2737 14:35:32.62M 2015-10-13T13:33:02.872Z|I-OCEAN7-304-XXXX| 25.80 13.905 41.573 34.738 1503.2747 14:35:32.82M 2015-10-13T13:33:03.072Z|I-OCEAN7-304-XXXX| 25.79 13.905 41.573 34.738 1503.2739 14:35:33.04M 2015-10-13T13:33:03.299Z|I-OCEAN7-304-XXXX| 25.79 13.905 41.577 34.742 1503.2787 14:35:33.24M 2015-10-13T13:33:03.482Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.577 34.743 1503.2780 14:35:33.44M 2015-10-13T13:33:03.683Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.577 34.743 1503.2769 14:35:33.64M 2015-10-13T13:33:03.887Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.577 34.743 1503.2762 14:35:33.84M 2015-10-13T13:33:04.087Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.570 34.737 1503.2683 14:35:34.06M 2015-10-13T13:33:04.292Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.570 34.736 1503.2675 14:35:34.25M 2015-10-13T13:33:04.497Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.568 34.736 1503.2657 14:35:34.46M 2015-10-13T13:33:04.697Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.570 34.737 1503.2671 14:35:34.65M 2015-10-13T13:33:04.902Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.570 34.738 1503.2679 14:35:34.85M 2015-10-13T13:33:05.102Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.572 34.739 1503.2692 14:35:35.07M 2015-10-13T13:33:05.307Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.573 34.740 1503.2701 14:35:35.27M 2015-10-13T13:33:05.512Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.574 34.741 1503.2717 14:35:35.47M 2015-10-13T13:33:05.712Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.575 34.742 1503.2728 14:35:35.67M 2015-10-13T13:33:05.937Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.577 34.744 1503.2743 14:35:35.87M 2015-10-13T13:33:06.117Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.577 34.745 1503.2736 14:35:36.11M 2015-10-13T13:33:06.322Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.745 1503.2733 14:35:36.29M 2015-10-13T13:33:06.527Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.578 34.746 1503.2739 14:35:36.49M 2015-10-13T13:33:06.727Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2737 14:35:36.69M 2015-10-13T13:33:06.932Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2736 14:35:36.88M 2015-10-13T13:33:07.132Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.578 34.745 1503.2732 14:35:37.10M 2015-10-13T13:33:07.337Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.572 34.740 1503.2676 14:35:37.30M 2015-10-13T13:33:07.537Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.571 34.739 1503.2673 14:35:37.50M 2015-10-13T13:33:07.747Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.570 34.738 1503.2662 14:35:37.70M 2015-10-13T13:33:07.947Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.571 34.738 1503.2662 14:35:37.90M 2015-10-13T13:33:08.152Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.571 34.739 1503.2657 14:35:38.12M 2015-10-13T13:33:08.352Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2668 14:35:38.32M 2015-10-13T13:33:08.557Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2672 14:35:38.51M 2015-10-13T13:33:08.757Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.572 34.740 1503.2681 14:35:38.71M 2015-10-13T13:33:08.962Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.740 1503.2683 14:35:38.91M 2015-10-13T13:33:09.162Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.740 1503.2688 14:35:39.13M 2015-10-13T13:33:09.367Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.741 1503.2697 14:35:39.33M 2015-10-13T13:33:09.572Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2711 14:35:39.53M 2015-10-13T13:33:09.772Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2708 14:35:39.73M 2015-10-13T13:33:09.977Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2706 14:35:39.93M 2015-10-13T13:33:10.177Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.577 34.744 1503.2743 14:35:40.15M 2015-10-13T13:33:10.402Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.577 34.744 1503.2742 14:35:40.34M 2015-10-13T13:33:10.618Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2700 14:35:40.56M 2015-10-13T13:33:10.787Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.740 1503.2692 14:35:40.74M 2015-10-13T13:33:10.992Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.572 34.739 1503.2686 14:35:40.94M 2015-10-13T13:33:11.197Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.572 34.739 1503.2693 14:35:41.16M 2015-10-13T13:33:11.397Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.572 34.739 1503.2688 14:35:41.36M 2015-10-13T13:33:11.602Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.570 34.737 1503.2665 14:35:41.56M 2015-10-13T13:33:11.802Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.575 34.742 1503.2722 14:35:41.76M 2015-10-13T13:33:12.007Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.575 34.742 1503.2729 14:35:41.96M 2015-10-13T13:33:12.212Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.584 34.750 1503.2821 14:35:42.18M 2015-10-13T13:33:12.419Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.582 34.748 1503.2802 14:35:42.38M 2015-10-13T13:33:12.617Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.583 34.749 1503.2811 14:35:42.58M 2015-10-13T13:33:12.822Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.584 34.750 1503.2825 14:35:42.77M 2015-10-13T13:33:13.022Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.585 34.751 1503.2842 14:35:42.97M 2015-10-13T13:33:13.227Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.582 34.748 1503.2819 14:35:43.19M 2015-10-13T13:33:13.427Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.581 34.747 1503.2811 14:35:43.39M 2015-10-13T13:33:13.627Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.581 34.746 1503.2805 14:35:43.59M 2015-10-13T13:33:13.859Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.580 34.746 1503.2803 14:35:43.78M 2015-10-13T13:33:14.037Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.579 34.745 1503.2794 14:35:44.01M 2015-10-13T13:33:14.237Z|I-OCEAN7-304-XXXX| 25.82 13.904 41.579 34.745 1503.2795 14:35:44.21M 2015-10-13T13:33:14.447Z|I-OCEAN7-304-XXXX| 25.82 13.904 41.575 34.741 1503.2748 14:35:44.40M 2015-10-13T13:33:14.647Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.580 34.746 1503.2805 14:35:44.61M 2015-10-13T13:33:14.862Z|I-OCEAN7-304-XXXX| 25.79 13.904 41.581 34.747 1503.2813 14:35:44.80M 2015-10-13T13:33:15.052Z|I-OCEAN7-304-XXXX| 25.79 13.904 41.581 34.747 1503.2816 14:35:45.04M 2015-10-13T13:33:15.252Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.586 34.752 1503.2870 14:35:45.22M 2015-10-13T13:33:15.457Z|I-OCEAN7-304-XXXX| 25.84 13.904 41.586 34.751 1503.2870 14:35:45.42M 2015-10-13T13:33:15.662Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.575 34.741 1503.2745 14:35:45.62M 2015-10-13T13:33:15.867Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.574 34.740 1503.2726 14:35:45.82M 2015-10-13T13:33:16.067Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.573 34.739 1503.2712 14:35:46.04M 2015-10-13T13:33:16.272Z|I-OCEAN7-304-XXXX| 25.82 13.903 41.572 34.739 1503.2697 14:35:46.24M 2015-10-13T13:33:16.472Z|I-OCEAN7-304-XXXX| 25.85 13.903 41.570 34.738 1503.2686 14:35:46.44M 2015-10-13T13:33:16.677Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.570 34.738 1503.2670 14:35:46.63M 2015-10-13T13:33:16.882Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.569 34.737 1503.2655 14:35:46.83M 2015-10-13T13:33:17.082Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.569 34.737 1503.2648 14:35:47.05M 2015-10-13T13:33:17.299Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.570 34.738 1503.2655 14:35:47.25M 2015-10-13T13:33:17.487Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.569 34.737 1503.2646 14:35:47.45M 2015-10-13T13:33:17.692Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.571 34.739 1503.2675 14:35:47.65M 2015-10-13T13:33:17.897Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.571 34.738 1503.2676 14:35:47.85M 2015-10-13T13:33:18.097Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.570 34.738 1503.2662 14:35:48.07M 2015-10-13T13:33:18.302Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.569 34.737 1503.2657 14:35:48.27M 2015-10-13T13:33:18.502Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.569 34.737 1503.2648 14:35:48.46M 2015-10-13T13:33:18.707Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.569 34.737 1503.2645 14:35:48.66M 2015-10-13T13:33:18.907Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.564 34.732 1503.2594 14:35:48.86M 2015-10-13T13:33:19.107Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.564 34.732 1503.2593 14:35:49.08M 2015-10-13T13:33:19.332Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.563 34.731 1503.2592 14:35:49.28M 2015-10-13T13:33:19.517Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.563 34.730 1503.2589 14:35:49.49M 2015-10-13T13:33:19.722Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.563 34.731 1503.2593 14:35:49.68M 2015-10-13T13:33:19.922Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.564 34.731 1503.2600 14:35:49.88M 2015-10-13T13:33:20.127Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.564 34.731 1503.2605 14:35:50.10M 2015-10-13T13:33:20.332Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.564 34.731 1503.2599 14:35:50.30M 2015-10-13T13:33:20.532Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.564 34.732 1503.2598 14:35:50.49M 2015-10-13T13:33:20.737Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.565 34.733 1503.2603 14:35:50.69M 2015-10-13T13:33:20.942Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.566 34.734 1503.2615 14:35:50.89M 2015-10-13T13:33:21.143Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.566 34.734 1503.2616 14:35:51.11M 2015-10-13T13:33:21.347Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.566 34.734 1503.2612 14:35:51.31M 2015-10-13T13:33:21.547Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.566 34.734 1503.2607 14:35:51.51M 2015-10-13T13:33:21.753Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.566 34.735 1503.2606 14:35:51.71M 2015-10-13T13:33:21.957Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.735 1503.2605 14:35:51.90M 2015-10-13T13:33:22.162Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.565 34.734 1503.2582 14:35:52.13M 2015-10-13T13:33:22.362Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.569 34.737 1503.2618 14:35:52.33M 2015-10-13T13:33:22.567Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2615 14:35:52.53M 2015-10-13T13:33:22.767Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2615 14:35:52.72M 2015-10-13T13:33:22.967Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.570 34.740 1503.2628 14:35:52.92M 2015-10-13T13:33:23.172Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.741 1503.2637 14:35:53.14M 2015-10-13T13:33:23.378Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2628 14:35:53.34M 2015-10-13T13:33:23.583Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.569 34.739 1503.2628 14:35:53.54M 2015-10-13T13:33:23.798Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.569 34.738 1503.2617 14:35:53.74M 2015-10-13T13:33:23.988Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.570 34.739 1503.2623 14:35:53.95M 2015-10-13T13:33:24.187Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.570 34.740 1503.2621 14:35:54.15M 2015-10-13T13:33:24.393Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.741 1503.2626 14:35:54.35M 2015-10-13T13:33:24.592Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2626 14:35:54.55M 2015-10-13T13:33:24.798Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2623 14:35:54.75M 2015-10-13T13:33:25.003Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.572 34.742 1503.2623 14:35:54.95M 2015-10-13T13:33:25.207Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.568 34.738 1503.2581 14:35:55.17M 2015-10-13T13:33:25.408Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.567 34.737 1503.2571 14:35:55.37M 2015-10-13T13:33:25.608Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.566 34.736 1503.2562 14:35:55.57M 2015-10-13T13:33:25.813Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.565 34.735 1503.2554 14:35:55.77M 2015-10-13T13:33:26.019Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.567 34.737 1503.2582 14:35:55.97M 2015-10-13T13:33:26.218Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.567 34.736 1503.2590 14:35:56.19M 2015-10-13T13:33:26.423Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.742 1503.2660 14:35:56.38M 2015-10-13T13:33:26.623Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.742 1503.2653 14:35:56.59M 2015-10-13T13:33:26.828Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.567 34.737 1503.2592 14:35:56.78M 2015-10-13T13:33:27.033Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.567 34.736 1503.2593 14:35:57.00M 2015-10-13T13:33:27.233Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.571 34.740 1503.2646 14:35:57.20M 2015-10-13T13:33:27.438Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.572 34.741 1503.2661 14:35:57.40M 2015-10-13T13:33:27.643Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.741 1503.2672 14:35:57.60M 2015-10-13T13:33:27.843Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.573 34.742 1503.2676 14:35:57.80M 2015-10-13T13:33:28.048Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.574 34.742 1503.2681 14:35:58.02M 2015-10-13T13:33:28.268Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.575 34.743 1503.2686 14:35:58.22M 2015-10-13T13:33:28.453Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.576 34.744 1503.2703 14:35:58.43M 2015-10-13T13:33:28.658Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.577 34.745 1503.2711 14:35:58.61M 2015-10-13T13:33:28.859Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.576 34.744 1503.2690 14:35:58.81M 2015-10-13T13:33:29.063Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.744 1503.2673 14:35:59.03M 2015-10-13T13:33:29.263Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2664 14:35:59.23M 2015-10-13T13:33:29.468Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.579 34.748 1503.2712 14:35:59.43M 2015-10-13T13:33:29.668Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.581 34.749 1503.2731 14:35:59.63M 2015-10-13T13:33:29.873Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.582 34.751 1503.2748 14:35:59.83M 2015-10-13T13:33:30.078Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.584 34.752 1503.2769 14:36:00.05M 2015-10-13T13:33:30.278Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.591 34.759 1503.2852 14:36:00.25M 2015-10-13T13:33:30.483Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.591 34.758 1503.2849 14:36:00.44M 2015-10-13T13:33:30.688Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.590 34.758 1503.2854 14:36:00.64M 2015-10-13T13:33:30.888Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.593 34.760 1503.2883 14:36:00.84M 2015-10-13T13:33:31.093Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.594 34.761 1503.2893 14:36:01.06M 2015-10-13T13:33:31.298Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.594 34.761 1503.2904 14:36:01.26M 2015-10-13T13:33:31.498Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.593 34.760 1503.2909 14:36:01.46M 2015-10-13T13:33:31.698Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.593 34.759 1503.2906 14:36:01.66M 2015-10-13T13:33:31.903Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.592 34.759 1503.2902 14:36:01.86M 2015-10-13T13:33:32.108Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.592 34.758 1503.2905 14:36:02.08M 2015-10-13T13:33:32.308Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.592 34.758 1503.2911 14:36:02.27M 2015-10-13T13:33:32.513Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.592 34.757 1503.2911 14:36:02.47M 2015-10-13T13:33:32.733Z|I-OCEAN7-304-XXXX| 25.82 13.903 41.591 34.757 1503.2911 14:36:02.67M 2015-10-13T13:33:32.918Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.591 34.756 1503.2900 14:36:02.89M 2015-10-13T13:33:33.123Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.590 34.756 1503.2900 14:36:03.09M 2015-10-13T13:33:33.323Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.589 34.755 1503.2888 14:36:03.29M 2015-10-13T13:33:33.528Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.588 34.754 1503.2866 14:36:03.49M 2015-10-13T13:33:33.733Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.587 34.753 1503.2863 14:36:03.69M 2015-10-13T13:33:33.933Z|I-OCEAN7-304-XXXX| 25.82 13.903 41.586 34.753 1503.2849 14:36:03.89M 2015-10-13T13:33:34.138Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.585 34.752 1503.2831 14:36:04.10M 2015-10-13T13:33:34.338Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.576 34.744 1503.2737 14:36:04.30M 2015-10-13T13:33:34.543Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.575 34.743 1503.2721 14:36:04.50M 2015-10-13T13:33:34.748Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.574 34.742 1503.2704 14:36:04.70M 2015-10-13T13:33:34.948Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.572 34.740 1503.2692 14:36:04.90M 2015-10-13T13:33:35.153Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.571 34.739 1503.2679 14:36:05.12M 2015-10-13T13:33:35.353Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.570 34.737 1503.2661 14:36:05.32M 2015-10-13T13:33:35.558Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.568 34.736 1503.2638 14:36:05.52M 2015-10-13T13:33:35.763Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.735 1503.2627 14:36:05.72M 2015-10-13T13:33:35.963Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.567 34.735 1503.2627 14:36:05.92M 2015-10-13T13:33:36.168Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.566 34.734 1503.2618 14:36:06.13M 2015-10-13T13:33:36.368Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.566 34.734 1503.2622 14:36:06.33M 2015-10-13T13:33:36.568Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.566 34.734 1503.2627 14:36:06.53M 2015-10-13T13:33:36.778Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.735 1503.2627 14:36:06.73M 2015-10-13T13:33:36.978Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.567 34.735 1503.2618 14:36:06.93M 2015-10-13T13:33:37.198Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.566 34.734 1503.2610 14:36:07.15M 2015-10-13T13:33:37.388Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.571 34.739 1503.2651 14:36:07.37M 2015-10-13T13:33:37.588Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.571 34.739 1503.2649 14:36:07.55M 2015-10-13T13:33:37.793Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.572 34.740 1503.2660 14:36:07.75M 2015-10-13T13:33:37.998Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.579 34.747 1503.2743 14:36:07.95M 2015-10-13T13:33:38.198Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.577 34.746 1503.2715 14:36:08.17M 2015-10-13T13:33:38.398Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.576 34.745 1503.2694 14:36:08.36M 2015-10-13T13:33:38.603Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2681 14:36:08.56M 2015-10-13T13:33:38.808Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.574 34.743 1503.2661 14:36:08.76M 2015-10-13T13:33:39.008Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2649 14:36:08.96M 2015-10-13T13:33:39.213Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.572 34.741 1503.2634 14:36:09.18M 2015-10-13T13:33:39.413Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2648 14:36:09.38M 2015-10-13T13:33:39.618Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2656 14:36:09.58M 2015-10-13T13:33:39.823Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2670 14:36:09.78M 2015-10-13T13:33:40.023Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.575 34.744 1503.2682 14:36:10.98M 2015-10-13T13:33:40.259Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2665 14:36:10.19M 2015-10-13T13:33:40.433Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.574 34.743 1503.2670 14:36:10.39M 2015-10-13T13:33:40.633Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2671 14:36:10.59M 2015-10-13T13:33:40.838Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.742 1503.2667 14:36:10.79M 2015-10-13T13:33:41.038Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.573 34.742 1503.2657 14:36:11.01M 2015-10-13T13:33:41.243Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2649 14:36:11.21M 2015-10-13T13:33:41.443Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.571 34.740 1503.2659 14:36:11.41M 2015-10-13T13:33:41.668Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.572 34.741 1503.2664 14:36:11.61M 2015-10-13T13:33:41.848Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.742 1503.2675 14:36:11.82M 2015-10-13T13:33:42.058Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.742 1503.2667 14:36:12.02M 2015-10-13T13:33:42.258Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2646 14:36:12.23M 2015-10-13T13:33:42.458Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.572 34.742 1503.2648 14:36:12.42M 2015-10-13T13:33:42.663Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.567 34.737 1503.2582 14:36:12.62M 2015-10-13T13:33:42.868Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.567 34.737 1503.2577 14:36:12.82M 2015-10-13T13:33:43.073Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.567 34.737 1503.2579 14:36:13.04M 2015-10-13T13:33:43.273Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.568 34.738 1503.2598 14:36:13.24M 2015-10-13T13:33:43.478Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.568 34.738 1503.2606 14:36:13.44M 2015-10-13T13:33:43.678Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.568 34.738 1503.2604 14:36:13.64M 2015-10-13T13:33:43.883Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.568 34.738 1503.2600 14:36:13.83M 2015-10-13T13:33:44.088Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.568 34.738 1503.2585 14:36:14.06M 2015-10-13T13:33:44.288Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.569 34.740 1503.2592 14:36:14.26M 2015-10-13T13:33:44.493Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.569 34.739 1503.2589 14:36:14.45M 2015-10-13T13:33:44.693Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.568 34.737 1503.2588 14:36:14.65M 2015-10-13T13:33:44.898Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.736 1503.2578 14:36:14.85M 2015-10-13T13:33:45.098Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.567 34.736 1503.2584 14:36:15.07M 2015-10-13T13:33:45.303Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.567 34.736 1503.2592 14:36:15.27M 2015-10-13T13:33:45.503Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.568 34.737 1503.2609 14:36:15.47M 2015-10-13T13:33:45.708Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.569 34.738 1503.2617 14:36:15.67M 2015-10-13T13:33:45.913Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.569 34.738 1503.2621 14:36:15.87M 2015-10-13T13:33:46.134Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2644 14:36:16.08M 2015-10-13T13:33:46.318Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2651 14:36:16.30M 2015-10-13T13:33:46.518Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2673 14:36:16.48M 2015-10-13T13:33:46.724Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.573 34.742 1503.2671 14:36:16.68M 2015-10-13T13:33:46.929Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.573 34.741 1503.2668 14:36:16.88M 2015-10-13T13:33:47.129Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.574 34.742 1503.2692 14:36:17.10M 2015-10-13T13:33:47.333Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.570 34.738 1503.2651 14:36:17.30M 2015-10-13T13:33:47.533Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.571 34.739 1503.2653 14:36:17.50M 2015-10-13T13:33:47.739Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.572 34.741 1503.2659 14:36:17.70M 2015-10-13T13:33:47.939Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2666 14:36:17.90M 2015-10-13T13:33:48.149Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2679 14:36:18.11M 2015-10-13T13:33:48.349Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.575 34.743 1503.2694 14:36:18.31M 2015-10-13T13:33:48.549Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.576 34.744 1503.2708 14:36:18.51M 2015-10-13T13:33:48.754Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.577 34.745 1503.2721 14:36:18.71M 2015-10-13T13:33:48.954Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2734 14:36:18.91M 2015-10-13T13:33:49.164Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.578 34.746 1503.2733 14:36:19.13M 2015-10-13T13:33:49.364Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.579 34.746 1503.2750 14:36:19.33M 2015-10-13T13:33:49.569Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.575 34.743 1503.2698 14:36:19.53M 2015-10-13T13:33:49.769Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.574 34.742 1503.2686 14:36:19.73M 2015-10-13T13:33:49.974Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.573 34.741 1503.2672 14:36:19.93M 2015-10-13T13:33:50.174Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.572 34.740 1503.2660 14:36:20.15M 2015-10-13T13:33:50.379Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.570 34.738 1503.2643 14:36:20.34M 2015-10-13T13:33:50.599Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.568 34.736 1503.2622 14:36:20.54M 2015-10-13T13:33:50.784Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.567 34.736 1503.2632 14:36:20.76M 2015-10-13T13:33:50.989Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.735 1503.2628 14:36:20.94M 2015-10-13T13:33:51.194Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.574 34.741 1503.2699 14:36:21.16M 2015-10-13T13:33:51.418Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.574 34.742 1503.2695 14:36:21.36M 2015-10-13T13:33:51.594Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.575 34.743 1503.2703 14:36:21.56M 2015-10-13T13:33:51.804Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.576 34.744 1503.2710 14:36:21.75M 2015-10-13T13:33:51.999Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.574 34.742 1503.2690 14:36:21.96M 2015-10-13T13:33:52.209Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.573 34.741 1503.2684 14:36:22.17M 2015-10-13T13:33:52.414Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.573 34.741 1503.2681 14:36:22.37M 2015-10-13T13:33:52.614Z|I-OCEAN7-304-XXXX| 25.85 13.902 41.566 34.735 1503.2614 14:36:22.57M 2015-10-13T13:33:52.814Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.566 34.735 1503.2605 14:36:22.77M 2015-10-13T13:33:53.019Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.566 34.735 1503.2606 14:36:22.97M 2015-10-13T13:33:53.224Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.736 1503.2610 14:36:23.19M 2015-10-13T13:33:53.459Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.568 34.737 1503.2626 14:36:23.39M 2015-10-13T13:33:53.629Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.568 34.737 1503.2626 14:36:23.59M 2015-10-13T13:33:53.834Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.568 34.737 1503.2612 14:36:23.79M 2015-10-13T13:33:54.249Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.568 34.737 1503.2618 14:36:24.01M 2015-10-13T13:33:54.249Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.581 34.749 1503.2767 14:36:24.29M 2015-10-13T13:33:54.449Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.583 34.750 1503.2787 14:36:24.42M 2015-10-13T13:33:54.654Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.584 34.751 1503.2799 14:36:24.61M 2015-10-13T13:33:54.859Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2794 14:36:24.81M 2015-10-13T13:33:55.079Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.578 34.746 1503.2725 14:36:25.03M 2015-10-13T13:33:55.299Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.577 34.745 1503.2714 14:36:25.25M 2015-10-13T13:33:55.464Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.577 34.745 1503.2727 14:36:25.43M 2015-10-13T13:33:55.669Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.576 34.745 1503.2714 14:36:25.63M 2015-10-13T13:33:55.919Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.575 34.743 1503.2708 14:36:25.82M 2015-10-13T13:33:56.099Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.575 34.743 1503.2700 14:36:26.09M 2015-10-13T13:33:56.279Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.574 34.742 1503.2678 14:36:26.24M 2015-10-13T13:33:56.479Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.574 34.742 1503.2678 14:36:26.44M 2015-10-13T13:33:56.684Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.575 34.743 1503.2689 14:36:26.64M 2015-10-13T13:33:56.884Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.576 34.744 1503.2701 14:36:26.84M 2015-10-13T13:33:57.089Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.577 34.745 1503.2721 14:36:27.06M 2015-10-13T13:33:57.294Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.579 34.747 1503.2725 14:36:27.26M 2015-10-13T13:33:57.494Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.579 34.748 1503.2727 14:36:27.46M 2015-10-13T13:33:57.699Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.580 34.748 1503.2725 14:36:27.65M 2015-10-13T13:33:57.904Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.748 1503.2726 14:36:27.86M 2015-10-13T13:33:58.104Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2732 14:36:28.08M 2015-10-13T13:33:58.339Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2733 14:36:28.27M 2015-10-13T13:33:58.514Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.579 34.747 1503.2733 14:36:28.47M 2015-10-13T13:33:58.714Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.583 34.751 1503.2775 14:36:28.67M 2015-10-13T13:33:58.919Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.583 34.751 1503.2770 14:36:28.87M 2015-10-13T13:33:59.119Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.748 1503.2732 14:36:29.09M 2015-10-13T13:33:59.324Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.578 34.747 1503.2712 14:36:29.29M 2015-10-13T13:33:59.547Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.578 34.746 1503.2706 14:36:29.49M 2015-10-13T13:33:59.729Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.581 34.750 1503.2738 14:36:29.70M 2015-10-13T13:33:59.934Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.582 34.751 1503.2738 14:36:29.89M