2015-10-13T13:32:00.134Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.589 34.757 1503.2844 14:34:30.10M 2015-10-13T13:32:00.334Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.587 34.755 1503.2822 14:34:30.30M 2015-10-13T13:32:00.539Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.586 34.754 1503.2808 14:34:30.49M 2015-10-13T13:32:00.745Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.586 34.754 1503.2794 14:34:30.70M 2015-10-13T13:32:00.949Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.585 34.753 1503.2787 14:34:30.89M 2015-10-13T13:32:01.149Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2726 14:34:31.12M 2015-10-13T13:32:01.354Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.747 1503.2728 14:34:31.31M 2015-10-13T13:32:01.559Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.747 1503.2725 14:34:31.51M 2015-10-13T13:32:01.759Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.578 34.746 1503.2712 14:34:31.71M 2015-10-13T13:32:01.964Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.577 34.745 1503.2711 14:34:31.91M 2015-10-13T13:32:02.179Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.577 34.745 1503.2719 14:34:32.13M 2015-10-13T13:32:02.369Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.576 34.744 1503.2714 14:34:32.33M 2015-10-13T13:32:02.574Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.576 34.744 1503.2700 14:34:32.53M 2015-10-13T13:32:02.774Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.569 34.736 1503.2670 14:34:32.73M 2015-10-13T13:32:02.979Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.569 34.736 1503.2665 14:34:32.92M 2015-10-13T13:32:03.179Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.568 34.735 1503.2656 14:34:33.14M 2015-10-13T13:32:03.399Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.568 34.735 1503.2653 14:34:33.34M 2015-10-13T13:32:03.589Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.572 34.739 1503.2697 14:34:33.56M 2015-10-13T13:32:03.789Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.573 34.740 1503.2705 14:34:33.74M 2015-10-13T13:32:03.989Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.574 34.741 1503.2721 14:34:33.94M 2015-10-13T13:32:04.194Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.573 34.740 1503.2714 14:34:34.16M 2015-10-13T13:32:04.399Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.572 34.739 1503.2701 14:34:34.36M 2015-10-13T13:32:04.604Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.571 34.737 1503.2686 14:34:34.56M 2015-10-13T13:32:04.804Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.571 34.738 1503.2681 14:34:34.76M 2015-10-13T13:32:05.009Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.572 34.739 1503.2686 14:34:34.96M 2015-10-13T13:32:05.209Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.572 34.739 1503.2694 14:34:35.17M 2015-10-13T13:32:05.414Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.573 34.740 1503.2708 14:34:35.37M 2015-10-13T13:32:05.619Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.574 34.741 1503.2715 14:34:35.57M 2015-10-13T13:32:05.819Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.573 34.740 1503.2700 14:34:35.77M 2015-10-13T13:32:06.024Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.573 34.740 1503.2703 14:34:35.97M 2015-10-13T13:32:06.224Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.573 34.740 1503.2700 14:34:36.19M 2015-10-13T13:32:06.429Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.573 34.740 1503.2694 14:34:36.39M 2015-10-13T13:32:06.634Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.572 34.739 1503.2682 14:34:36.59M 2015-10-13T13:32:06.834Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.571 34.738 1503.2677 14:34:36.79M 2015-10-13T13:32:07.039Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.570 34.737 1503.2667 14:34:37.01M 2015-10-13T13:32:07.259Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.569 34.736 1503.2655 14:34:37.20M 2015-10-13T13:32:07.444Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.569 34.736 1503.2640 14:34:37.40M 2015-10-13T13:32:07.644Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.569 34.737 1503.2638 14:34:37.60M 2015-10-13T13:32:07.869Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.570 34.738 1503.2650 14:34:37.80M 2015-10-13T13:32:08.054Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.570 34.738 1503.2649 14:34:38.04M 2015-10-13T13:32:08.259Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.570 34.738 1503.2657 14:34:38.22M 2015-10-13T13:32:08.460Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.571 34.740 1503.2668 14:34:38.42M 2015-10-13T13:32:08.659Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.573 34.741 1503.2675 14:34:38.62M 2015-10-13T13:32:08.864Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.573 34.741 1503.2683 14:34:38.81M 2015-10-13T13:32:09.064Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.574 34.742 1503.2684 14:34:39.03M 2015-10-13T13:32:09.274Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2676 14:34:39.23M 2015-10-13T13:32:09.474Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2670 14:34:39.43M 2015-10-13T13:32:09.674Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2666 14:34:39.63M 2015-10-13T13:32:09.879Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.574 34.742 1503.2693 14:34:39.83M 2015-10-13T13:32:10.084Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.569 34.737 1503.2638 14:34:40.05M 2015-10-13T13:32:10.289Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.568 34.736 1503.2637 14:34:40.25M 2015-10-13T13:32:10.489Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.740 1503.2686 14:34:40.45M 2015-10-13T13:32:10.694Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.742 1503.2705 14:34:40.65M 2015-10-13T13:32:10.894Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.576 34.743 1503.2719 14:34:40.85M 2015-10-13T13:32:11.100Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.575 34.743 1503.2709 14:34:41.06M 2015-10-13T13:32:11.305Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.575 34.742 1503.2695 14:34:41.26M 2015-10-13T13:32:11.504Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.574 34.742 1503.2678 14:34:41.46M 2015-10-13T13:32:11.709Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.573 34.741 1503.2673 14:34:41.66M 2015-10-13T13:32:11.909Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2668 14:34:41.86M 2015-10-13T13:32:12.114Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.572 34.740 1503.2655 14:34:42.08M 2015-10-13T13:32:12.329Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.570 34.739 1503.2640 14:34:42.28M 2015-10-13T13:32:12.519Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.569 34.737 1503.2621 14:34:42.49M 2015-10-13T13:32:12.724Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.572 34.741 1503.2661 14:34:42.67M 2015-10-13T13:32:12.924Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.573 34.741 1503.2667 14:34:42.87M 2015-10-13T13:32:13.129Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.574 34.742 1503.2682 14:34:43.09M 2015-10-13T13:32:13.330Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.575 34.743 1503.2699 14:34:43.29M 2015-10-13T13:32:13.535Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2708 14:34:43.49M 2015-10-13T13:32:13.740Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.577 34.744 1503.2715 14:34:43.69M 2015-10-13T13:32:13.942Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.578 34.745 1503.2722 14:34:43.89M 2015-10-13T13:32:14.179Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.579 34.747 1503.2736 14:34:44.11M 2015-10-13T13:32:14.350Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.579 34.747 1503.2734 14:34:44.30M 2015-10-13T13:32:14.550Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2745 14:34:44.51M 2015-10-13T13:32:14.750Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.581 34.749 1503.2742 14:34:44.71M 2015-10-13T13:32:14.955Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.590 34.758 1503.2843 14:34:44.90M 2015-10-13T13:32:15.159Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.591 34.759 1503.2852 14:34:45.12M 2015-10-13T13:32:15.365Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.592 34.760 1503.2865 14:34:45.33M 2015-10-13T13:32:15.565Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.591 34.759 1503.2863 14:34:45.52M 2015-10-13T13:32:15.769Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.591 34.759 1503.2858 14:34:45.72M 2015-10-13T13:32:15.975Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.591 34.758 1503.2859 14:34:45.92M 2015-10-13T13:32:16.174Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.590 34.758 1503.2852 14:34:46.14M 2015-10-13T13:32:16.380Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.589 34.757 1503.2843 14:34:46.34M 2015-10-13T13:32:16.584Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.589 34.757 1503.2828 14:34:46.54M 2015-10-13T13:32:16.800Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.589 34.757 1503.2823 14:34:46.74M 2015-10-13T13:32:16.985Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.587 34.756 1503.2804 14:34:46.95M 2015-10-13T13:32:17.190Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.588 34.756 1503.2803 14:34:47.15M 2015-10-13T13:32:17.390Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.588 34.756 1503.2804 14:34:47.35M 2015-10-13T13:32:17.595Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.588 34.757 1503.2804 14:34:47.55M 2015-10-13T13:32:17.800Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.588 34.757 1503.2799 14:34:47.75M 2015-10-13T13:32:18.000Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.587 34.756 1503.2788 14:34:47.95M 2015-10-13T13:32:18.205Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.587 34.757 1503.2780 14:34:48.17M 2015-10-13T13:32:18.405Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.588 34.757 1503.2780 14:34:48.37M 2015-10-13T13:32:18.610Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.588 34.757 1503.2778 14:34:48.56M 2015-10-13T13:32:18.815Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.588 34.757 1503.2773 14:34:48.77M 2015-10-13T13:32:19.015Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.588 34.758 1503.2771 14:34:48.97M 2015-10-13T13:32:19.222Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.587 34.757 1503.2764 14:34:49.18M 2015-10-13T13:32:19.425Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.586 34.756 1503.2762 14:34:49.38M 2015-10-13T13:32:19.625Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.578 34.748 1503.2679 14:34:49.58M 2015-10-13T13:32:19.830Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.577 34.747 1503.2683 14:34:49.78M 2015-10-13T13:32:20.030Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.576 34.745 1503.2671 14:34:50.00M 2015-10-13T13:32:20.235Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.744 1503.2668 14:34:50.20M 2015-10-13T13:32:20.440Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.743 1503.2662 14:34:50.40M 2015-10-13T13:32:20.640Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.571 34.741 1503.2644 14:34:50.60M 2015-10-13T13:32:20.845Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.569 34.738 1503.2627 14:34:50.79M 2015-10-13T13:32:21.050Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.568 34.737 1503.2614 14:34:51.01M 2015-10-13T13:32:21.270Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.568 34.736 1503.2620 14:34:51.21M 2015-10-13T13:32:21.455Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.567 34.736 1503.2621 14:34:51.43M 2015-10-13T13:32:21.660Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.735 1503.2627 14:34:51.61M 2015-10-13T13:32:21.862Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.569 34.737 1503.2653 14:34:51.81M 2015-10-13T13:32:22.065Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.569 34.737 1503.2650 14:34:52.03M 2015-10-13T13:32:22.265Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.570 34.737 1503.2659 14:34:52.23M 2015-10-13T13:32:22.470Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.580 34.747 1503.2765 14:34:52.43M 2015-10-13T13:32:22.675Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.579 34.746 1503.2749 14:34:52.63M 2015-10-13T13:32:22.875Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.578 34.746 1503.2743 14:34:52.83M 2015-10-13T13:32:23.075Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.579 34.746 1503.2747 14:34:53.04M 2015-10-13T13:32:23.280Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.579 34.747 1503.2745 14:34:53.24M 2015-10-13T13:32:23.485Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.579 34.748 1503.2742 14:34:53.44M 2015-10-13T13:32:23.685Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2675 14:34:53.64M 2015-10-13T13:32:23.890Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2659 14:34:53.84M 2015-10-13T13:32:24.095Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.742 1503.2648 14:34:54.06M 2015-10-13T13:32:24.295Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.572 34.741 1503.2635 14:34:54.26M 2015-10-13T13:32:24.502Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.571 34.740 1503.2629 14:34:54.45M 2015-10-13T13:32:24.705Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.563 34.733 1503.2538 14:34:54.66M 2015-10-13T13:32:24.905Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.563 34.732 1503.2539 14:34:54.86M 2015-10-13T13:32:25.105Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.566 34.735 1503.2574 14:34:55.08M 2015-10-13T13:32:25.315Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.567 34.737 1503.2588 14:34:55.27M 2015-10-13T13:32:25.515Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.569 34.738 1503.2612 14:34:55.47M 2015-10-13T13:32:25.735Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.570 34.740 1503.2631 14:34:55.67M 2015-10-13T13:32:25.920Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.572 34.741 1503.2648 14:34:55.89M 2015-10-13T13:32:26.125Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.572 34.742 1503.2645 14:34:56.09M 2015-10-13T13:32:26.330Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.572 34.741 1503.2654 14:34:56.29M 2015-10-13T13:32:26.530Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.572 34.741 1503.2656 14:34:56.49M 2015-10-13T13:32:26.730Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.573 34.741 1503.2666 14:34:56.69M 2015-10-13T13:32:26.935Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.583 34.750 1503.2780 14:34:56.88M 2015-10-13T13:32:27.143Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.584 34.751 1503.2799 14:34:57.10M 2015-10-13T13:32:27.342Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.585 34.753 1503.2821 14:34:57.30M 2015-10-13T13:32:27.545Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.587 34.754 1503.2830 14:34:57.50M 2015-10-13T13:32:27.750Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.752 1503.2800 14:34:57.70M 2015-10-13T13:32:27.950Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.583 34.751 1503.2783 14:34:57.90M 2015-10-13T13:32:28.155Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.582 34.750 1503.2778 14:34:58.12M 2015-10-13T13:32:28.355Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.750 1503.2775 14:34:58.32M 2015-10-13T13:32:28.560Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.582 34.749 1503.2775 14:34:58.52M 2015-10-13T13:32:28.760Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.581 34.749 1503.2780 14:34:58.72M 2015-10-13T13:32:28.965Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.581 34.748 1503.2782 14:34:58.91M 2015-10-13T13:32:29.170Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.581 34.748 1503.2780 14:34:59.13M 2015-10-13T13:32:29.370Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2776 14:34:59.33M 2015-10-13T13:32:29.575Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.582 34.749 1503.2786 14:34:59.53M 2015-10-13T13:32:29.782Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.585 34.752 1503.2813 14:34:59.73M 2015-10-13T13:32:29.981Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.585 34.751 1503.2813 14:34:59.93M 2015-10-13T13:32:30.200Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.743 1503.2721 14:35:00.15M 2015-10-13T13:32:30.390Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.575 34.742 1503.2712 14:35:00.36M 2015-10-13T13:32:30.590Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.572 34.740 1503.2693 14:35:00.55M 2015-10-13T13:32:30.790Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.572 34.740 1503.2688 14:35:00.75M 2015-10-13T13:32:31.018Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.573 34.741 1503.2694 14:35:00.94M 2015-10-13T13:32:31.200Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.574 34.742 1503.2704 14:35:01.16M 2015-10-13T13:32:31.405Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.574 34.742 1503.2706 14:35:01.36M 2015-10-13T13:32:31.605Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.579 34.746 1503.2750 14:35:01.56M 2015-10-13T13:32:31.805Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.580 34.747 1503.2756 14:35:01.76M 2015-10-13T13:32:32.010Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.581 34.748 1503.2770 14:35:01.96M 2015-10-13T13:32:32.215Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.582 34.749 1503.2781 14:35:02.18M 2015-10-13T13:32:32.415Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.583 34.750 1503.2792 14:35:02.38M 2015-10-13T13:32:32.621Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.584 34.752 1503.2797 14:35:02.57M 2015-10-13T13:32:32.841Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.585 34.752 1503.2795 14:35:02.77M 2015-10-13T13:32:33.025Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.585 34.752 1503.2788 14:35:02.97M 2015-10-13T13:32:33.231Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.584 34.753 1503.2782 14:35:03.19M 2015-10-13T13:32:33.430Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.585 34.753 1503.2788 14:35:03.39M 2015-10-13T13:32:33.636Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.585 34.753 1503.2781 14:35:03.59M 2015-10-13T13:32:33.835Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.585 34.752 1503.2793 14:35:03.79M 2015-10-13T13:32:34.041Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.585 34.752 1503.2806 14:35:04.01M 2015-10-13T13:32:34.241Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.585 34.753 1503.2816 14:35:04.21M 2015-10-13T13:32:34.459Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.586 34.753 1503.2819 14:35:04.41M 2015-10-13T13:32:34.666Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.587 34.754 1503.2826 14:35:04.60M 2015-10-13T13:32:34.850Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.586 34.754 1503.2820 14:35:04.82M 2015-10-13T13:32:35.055Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.591 34.758 1503.2867 14:35:05.02M 2015-10-13T13:32:35.262Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.591 34.758 1503.2871 14:35:05.22M 2015-10-13T13:32:35.465Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.586 34.754 1503.2823 14:35:05.42M 2015-10-13T13:32:35.666Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.585 34.752 1503.2820 14:35:05.62M 2015-10-13T13:32:35.865Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2810 14:35:05.82M 2015-10-13T13:32:36.071Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2806 14:35:06.04M 2015-10-13T13:32:36.275Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.584 34.751 1503.2811 14:35:06.24M 2015-10-13T13:32:36.475Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.580 34.747 1503.2764 14:35:06.44M 2015-10-13T13:32:36.681Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.580 34.748 1503.2767 14:35:06.64M 2015-10-13T13:32:36.881Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.580 34.748 1503.2761 14:35:06.83M 2015-10-13T13:32:37.085Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.580 34.748 1503.2753 14:35:07.05M 2015-10-13T13:32:37.290Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2747 14:35:07.25M 2015-10-13T13:32:37.490Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.580 34.748 1503.2736 14:35:07.45M 2015-10-13T13:32:37.696Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.579 34.747 1503.2721 14:35:07.65M 2015-10-13T13:32:37.901Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.577 34.746 1503.2704 14:35:07.85M 2015-10-13T13:32:38.101Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.576 34.744 1503.2690 14:35:08.07M 2015-10-13T13:32:38.306Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.571 34.740 1503.2645 14:35:08.27M 2015-10-13T13:32:38.506Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.570 34.739 1503.2635 14:35:08.47M 2015-10-13T13:32:38.711Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.570 34.739 1503.2632 14:35:08.66M 2015-10-13T13:32:38.911Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.570 34.739 1503.2634 14:35:08.86M 2015-10-13T13:32:39.131Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2635 14:35:09.08M 2015-10-13T13:32:39.321Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2631 14:35:09.30M 2015-10-13T13:32:39.526Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.572 34.741 1503.2640 14:35:09.48M 2015-10-13T13:32:39.726Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.743 1503.2660 14:35:09.68M 2015-10-13T13:32:39.931Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.574 34.743 1503.2657 14:35:09.88M 2015-10-13T13:32:40.131Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.574 34.744 1503.2653 14:35:10.10M 2015-10-13T13:32:40.336Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.744 1503.2648 14:35:10.29M 2015-10-13T13:32:40.536Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.745 1503.2657 14:35:10.50M 2015-10-13T13:32:40.741Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.745 1503.2666 14:35:10.69M 2015-10-13T13:32:40.942Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.576 34.745 1503.2664 14:35:10.89M 2015-10-13T13:32:41.146Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.576 34.746 1503.2667 14:35:11.11M 2015-10-13T13:32:41.351Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.577 34.746 1503.2679 14:35:11.31M 2015-10-13T13:32:41.556Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.578 34.747 1503.2700 14:35:11.51M 2015-10-13T13:32:41.756Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.578 34.747 1503.2698 14:35:11.71M 2015-10-13T13:32:41.961Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.577 34.747 1503.2693 14:35:11.91M 2015-10-13T13:32:42.161Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.577 34.746 1503.2692 14:35:12.13M 2015-10-13T13:32:42.366Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.577 34.746 1503.2697 14:35:12.33M 2015-10-13T13:32:42.571Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.577 34.746 1503.2697 14:35:12.53M 2015-10-13T13:32:42.771Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.576 34.745 1503.2686 14:35:12.73M 2015-10-13T13:32:42.971Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.744 1503.2677 14:35:12.92M 2015-10-13T13:32:43.176Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.744 1503.2684 14:35:13.14M 2015-10-13T13:32:43.381Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.743 1503.2687 14:35:13.34M 2015-10-13T13:32:43.601Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.574 34.743 1503.2688 14:35:13.54M 2015-10-13T13:32:43.786Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.574 34.742 1503.2679 14:35:13.76M 2015-10-13T13:32:43.991Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.566 34.734 1503.2594 14:35:13.94M 2015-10-13T13:32:44.218Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.735 1503.2592 14:35:14.16M 2015-10-13T13:32:44.396Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.735 1503.2587 14:35:14.36M 2015-10-13T13:32:44.601Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.741 1503.2653 14:35:14.56M 2015-10-13T13:32:44.801Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.572 34.739 1503.2705 14:35:14.76M 2015-10-13T13:32:45.006Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.573 34.739 1503.2712 14:35:14.95M 2015-10-13T13:32:45.206Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.572 34.739 1503.2712 14:35:15.17M 2015-10-13T13:32:45.411Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.573 34.739 1503.2709 14:35:15.37M 2015-10-13T13:32:45.616Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.573 34.740 1503.2710 14:35:15.57M 2015-10-13T13:32:45.816Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.573 34.740 1503.2712 14:35:15.77M 2015-10-13T13:32:46.021Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.573 34.740 1503.2717 14:35:15.97M 2015-10-13T13:32:46.222Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.573 34.740 1503.2717 14:35:16.19M 2015-10-13T13:32:46.426Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.574 34.741 1503.2720 14:35:16.39M 2015-10-13T13:32:46.631Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.576 34.742 1503.2733 14:35:16.59M 2015-10-13T13:32:46.831Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.577 34.744 1503.2750 14:35:16.78M 2015-10-13T13:32:47.036Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.575 34.742 1503.2717 14:35:17.00M 2015-10-13T13:32:47.236Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.576 34.743 1503.2721 14:35:17.20M 2015-10-13T13:32:47.441Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.577 34.744 1503.2731 14:35:17.40M 2015-10-13T13:32:47.646Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.580 34.748 1503.2759 14:35:17.60M 2015-10-13T13:32:47.846Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2655 14:35:17.80M 2015-10-13T13:32:48.066Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2637 14:35:18.02M 2015-10-13T13:32:48.256Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.570 34.739 1503.2640 14:35:18.23M 2015-10-13T13:32:48.456Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2645 14:35:18.42M 2015-10-13T13:32:48.661Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2653 14:35:18.62M 2015-10-13T13:32:48.862Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.585 34.753 1503.2789 14:35:18.82M 2015-10-13T13:32:49.066Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.586 34.754 1503.2803 14:35:19.03M 2015-10-13T13:32:49.266Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.588 34.756 1503.2820 14:35:19.23M 2015-10-13T13:32:49.471Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.587 34.755 1503.2810 14:35:19.43M 2015-10-13T13:32:49.676Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.587 34.753 1503.2847 14:35:19.63M 2015-10-13T13:32:49.876Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.587 34.753 1503.2847 14:35:19.83M 2015-10-13T13:32:50.081Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.589 34.755 1503.2875 14:35:20.05M 2015-10-13T13:32:50.286Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.590 34.756 1503.2886 14:35:20.25M 2015-10-13T13:32:50.486Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.591 34.756 1503.2904 14:35:20.45M 2015-10-13T13:32:50.691Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.591 34.756 1503.2910 14:35:20.64M 2015-10-13T13:32:50.896Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.591 34.756 1503.2910 14:35:20.84M 2015-10-13T13:32:51.096Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.586 34.751 1503.2871 14:35:21.07M 2015-10-13T13:32:51.296Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.591 34.756 1503.2915 14:35:21.26M 2015-10-13T13:32:51.539Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.591 34.756 1503.2910 14:35:21.46M 2015-10-13T13:32:51.706Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.591 34.757 1503.2904 14:35:21.66M 2015-10-13T13:32:51.911Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.591 34.757 1503.2887 14:35:21.86M 2015-10-13T13:32:52.111Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.590 34.756 1503.2882 14:35:22.08M 2015-10-13T13:32:52.316Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.589 34.756 1503.2877 14:35:22.28M 2015-10-13T13:32:52.531Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.589 34.756 1503.2856 14:35:22.48M 2015-10-13T13:32:52.721Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.589 34.756 1503.2844 14:35:22.69M 2015-10-13T13:32:52.921Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.584 34.752 1503.2794 14:35:22.87M 2015-10-13T13:32:53.126Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.584 34.751 1503.2783 14:35:23.09M 2015-10-13T13:32:53.326Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.583 34.751 1503.2762 14:35:23.29M 2015-10-13T13:32:53.531Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.582 34.750 1503.2749 14:35:23.49M 2015-10-13T13:32:53.736Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.581 34.750 1503.2748 14:35:23.69M 2015-10-13T13:32:53.941Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.581 34.749 1503.2742 14:35:23.89M 2015-10-13T13:32:54.178Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.580 34.748 1503.2745 14:35:24.11M 2015-10-13T13:32:54.346Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.580 34.748 1503.2739 14:35:24.31M 2015-10-13T13:32:54.546Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.745 1503.2705 14:35:24.51M 2015-10-13T13:32:54.746Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.745 1503.2708 14:35:24.70M 2015-10-13T13:32:54.956Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.577 34.745 1503.2716 14:35:24.90M 2015-10-13T13:32:55.156Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.577 34.745 1503.2723 14:35:25.12M 2015-10-13T13:32:55.356Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.578 34.746 1503.2736 14:35:25.32M 2015-10-13T13:32:55.561Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.579 34.746 1503.2755 14:35:25.52M 2015-10-13T13:32:55.766Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.579 34.746 1503.2765 14:35:25.72M 2015-10-13T13:32:55.971Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.579 34.746 1503.2764 14:35:25.92M 2015-10-13T13:32:56.166Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.579 34.746 1503.2771 14:35:26.14M 2015-10-13T13:32:56.378Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.580 34.747 1503.2782 14:35:26.33M 2015-10-13T13:32:56.576Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.581 34.747 1503.2792 14:35:26.54M 2015-10-13T13:32:56.782Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.581 34.747 1503.2786 14:35:26.73M 2015-10-13T13:32:57.001Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.581 34.747 1503.2782 14:35:26.93M 2015-10-13T13:32:57.219Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.585 34.752 1503.2830 14:35:27.17M 2015-10-13T13:32:57.419Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.585 34.751 1503.2826 14:35:27.35M 2015-10-13T13:32:57.596Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.584 34.751 1503.2823 14:35:27.55M 2015-10-13T13:32:57.796Z|I-OCEAN7-304-XXXX| 25.82 13.903 41.590 34.757 1503.2893 14:35:27.75M 2015-10-13T13:32:57.996Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.591 34.757 1503.2888 14:35:27.95M 2015-10-13T13:32:58.196Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.591 34.757 1503.2886 14:35:28.16M 2015-10-13T13:32:58.406Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.590 34.757 1503.2887 14:35:28.36M 2015-10-13T13:32:58.606Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.590 34.756 1503.2876 14:35:28.56M 2015-10-13T13:32:58.819Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.589 34.756 1503.2860 14:35:28.76M 2015-10-13T13:32:59.012Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.589 34.756 1503.2860 14:35:28.96M 2015-10-13T13:32:59.216Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.589 34.755 1503.2861 14:35:29.18M 2015-10-13T13:32:59.422Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.586 34.753 1503.2832 14:35:29.38M 2015-10-13T13:32:59.621Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.586 34.753 1503.2821 14:35:29.58M 2015-10-13T13:32:59.844Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.585 34.752 1503.2814 14:35:29.78M