2015-10-13T13:31:00.041Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.562 34.731 1503.2565 14:33:30.00M 2015-10-13T13:31:00.241Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.562 34.731 1503.2565 14:33:30.20M 2015-10-13T13:31:00.446Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.562 34.730 1503.2565 14:33:30.40M 2015-10-13T13:31:00.651Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.562 34.731 1503.2571 14:33:30.60M 2015-10-13T13:31:00.866Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.576 34.744 1503.2729 14:33:30.80M 2015-10-13T13:31:01.056Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.578 34.745 1503.2750 14:33:31.03M 2015-10-13T13:31:01.256Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.578 34.745 1503.2751 14:33:31.22M 2015-10-13T13:31:01.462Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.577 34.744 1503.2738 14:33:31.42M 2015-10-13T13:31:01.666Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.576 34.743 1503.2720 14:33:31.62M 2015-10-13T13:31:01.866Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.565 34.733 1503.2593 14:33:31.82M 2015-10-13T13:31:02.066Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.564 34.733 1503.2585 14:33:32.03M 2015-10-13T13:31:02.271Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.564 34.733 1503.2570 14:33:32.23M 2015-10-13T13:31:02.476Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.563 34.733 1503.2562 14:33:32.43M 2015-10-13T13:31:02.676Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.563 34.733 1503.2560 14:33:32.63M 2015-10-13T13:31:02.881Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.561 34.730 1503.2535 14:33:32.83M 2015-10-13T13:31:03.086Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.561 34.730 1503.2545 14:33:33.05M 2015-10-13T13:31:03.291Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.561 34.730 1503.2550 14:33:33.25M 2015-10-13T13:31:03.492Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.562 34.731 1503.2550 14:33:33.45M 2015-10-13T13:31:03.692Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.562 34.731 1503.2550 14:33:33.64M 2015-10-13T13:31:03.897Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.563 34.732 1503.2551 14:33:33.84M 2015-10-13T13:31:04.102Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.563 34.733 1503.2556 14:33:34.06M 2015-10-13T13:31:04.307Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.564 34.734 1503.2566 14:33:34.26M 2015-10-13T13:31:04.506Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.571 34.740 1503.2640 14:33:34.46M 2015-10-13T13:31:04.707Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.573 34.741 1503.2657 14:33:34.66M 2015-10-13T13:31:04.911Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.574 34.743 1503.2678 14:33:34.86M 2015-10-13T13:31:05.117Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.575 34.744 1503.2687 14:33:35.08M 2015-10-13T13:31:05.332Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.576 34.745 1503.2684 14:33:35.28M 2015-10-13T13:31:05.521Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.577 34.746 1503.2686 14:33:35.49M 2015-10-13T13:31:05.726Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.578 34.747 1503.2689 14:33:35.68M 2015-10-13T13:31:05.927Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.576 34.745 1503.2671 14:33:35.88M 2015-10-13T13:31:06.139Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.575 34.745 1503.2659 14:33:36.09M 2015-10-13T13:31:06.332Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.744 1503.2644 14:33:36.29M 2015-10-13T13:31:06.537Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.572 34.742 1503.2628 14:33:36.49M 2015-10-13T13:31:06.742Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.573 34.743 1503.2634 14:33:36.69M 2015-10-13T13:31:06.942Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.573 34.742 1503.2634 14:33:36.89M 2015-10-13T13:31:07.147Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.573 34.743 1503.2632 14:33:37.11M 2015-10-13T13:31:07.347Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.750 1503.2772 14:33:37.31M 2015-10-13T13:31:07.552Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.583 34.750 1503.2773 14:33:37.51M 2015-10-13T13:31:07.757Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.746 1503.2733 14:33:37.70M 2015-10-13T13:31:07.979Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.576 34.743 1503.2710 14:33:37.90M 2015-10-13T13:31:08.162Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.577 34.744 1503.2716 14:33:38.12M 2015-10-13T13:31:08.362Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.746 1503.2729 14:33:38.32M 2015-10-13T13:31:08.567Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.579 34.747 1503.2753 14:33:38.52M 2015-10-13T13:31:08.772Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.577 34.744 1503.2736 14:33:38.72M 2015-10-13T13:31:08.972Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.743 1503.2722 14:33:38.92M 2015-10-13T13:31:09.177Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.575 34.743 1503.2714 14:33:39.13M 2015-10-13T13:31:09.382Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.575 34.743 1503.2710 14:33:39.34M 2015-10-13T13:31:09.584Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.575 34.743 1503.2710 14:33:39.54M 2015-10-13T13:31:09.802Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.575 34.743 1503.2710 14:33:39.74M 2015-10-13T13:31:09.987Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.574 34.742 1503.2701 14:33:39.95M 2015-10-13T13:31:10.192Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.570 34.738 1503.2646 14:33:40.15M 2015-10-13T13:31:10.392Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.572 34.740 1503.2666 14:33:40.35M 2015-10-13T13:31:10.597Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.572 34.740 1503.2673 14:33:40.55M 2015-10-13T13:31:10.797Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2671 14:33:40.75M 2015-10-13T13:31:11.002Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.574 34.742 1503.2681 14:33:40.95M 2015-10-13T13:31:11.207Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.574 34.742 1503.2688 14:33:41.17M 2015-10-13T13:31:11.412Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.575 34.743 1503.2706 14:33:41.37M 2015-10-13T13:31:11.607Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.572 34.741 1503.2657 14:33:41.57M 2015-10-13T13:31:11.817Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.572 34.740 1503.2650 14:33:41.76M 2015-10-13T13:31:12.017Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.571 34.739 1503.2634 14:33:41.96M 2015-10-13T13:31:12.222Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.570 34.739 1503.2629 14:33:42.18M 2015-10-13T13:31:12.422Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.573 34.741 1503.2649 14:33:42.38M 2015-10-13T13:31:12.627Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.574 34.742 1503.2659 14:33:42.58M 2015-10-13T13:31:12.832Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2667 14:33:42.78M 2015-10-13T13:31:13.032Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.576 34.745 1503.2676 14:33:43.00M 2015-10-13T13:31:13.237Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.577 34.747 1503.2681 14:33:43.20M 2015-10-13T13:31:13.437Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.578 34.748 1503.2687 14:33:43.40M 2015-10-13T13:31:13.642Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.578 34.747 1503.2676 14:33:43.59M 2015-10-13T13:31:13.847Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.577 34.747 1503.2664 14:33:43.79M 2015-10-13T13:31:14.047Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.576 34.747 1503.2650 14:33:44.01M 2015-10-13T13:31:14.272Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.575 34.745 1503.2631 14:33:44.21M 2015-10-13T13:31:14.457Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.574 34.745 1503.2623 14:33:44.43M 2015-10-13T13:31:14.652Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.573 34.744 1503.2615 14:33:44.61M 2015-10-13T13:31:14.857Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.573 34.744 1503.2609 14:33:44.81M 2015-10-13T13:31:15.062Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.574 34.744 1503.2614 14:33:45.03M 2015-10-13T13:31:15.267Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.574 34.744 1503.2621 14:33:45.22M 2015-10-13T13:31:15.467Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.574 34.745 1503.2632 14:33:45.43M 2015-10-13T13:31:15.672Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.575 34.745 1503.2660 14:33:45.62M 2015-10-13T13:31:15.877Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.577 34.746 1503.2677 14:33:45.82M 2015-10-13T13:31:16.077Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.577 34.746 1503.2688 14:33:46.04M 2015-10-13T13:31:16.282Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.578 34.746 1503.2700 14:33:46.24M 2015-10-13T13:31:16.487Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.578 34.746 1503.2703 14:33:46.44M 2015-10-13T13:31:16.687Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.588 34.756 1503.2808 14:33:46.64M 2015-10-13T13:31:16.892Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.588 34.756 1503.2820 14:33:46.84M 2015-10-13T13:31:17.092Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.757 1503.2843 14:33:47.06M 2015-10-13T13:31:17.297Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.757 1503.2859 14:33:47.26M 2015-10-13T13:31:17.497Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.587 34.754 1503.2834 14:33:47.46M 2015-10-13T13:31:17.702Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.587 34.754 1503.2841 14:33:47.65M 2015-10-13T13:31:17.907Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.587 34.754 1503.2834 14:33:47.85M 2015-10-13T13:31:18.107Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.587 34.754 1503.2837 14:33:48.07M 2015-10-13T13:31:18.312Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.588 34.754 1503.2842 14:33:48.27M 2015-10-13T13:31:18.517Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.749 1503.2781 14:33:48.47M 2015-10-13T13:31:18.738Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2802 14:33:48.67M 2015-10-13T13:31:18.939Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.584 34.751 1503.2803 14:33:48.89M 2015-10-13T13:31:19.122Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.585 34.752 1503.2813 14:33:49.09M 2015-10-13T13:31:19.327Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.585 34.752 1503.2810 14:33:49.29M 2015-10-13T13:31:19.527Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.586 34.753 1503.2826 14:33:49.49M 2015-10-13T13:31:19.732Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.586 34.753 1503.2832 14:33:49.68M 2015-10-13T13:31:19.937Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.586 34.753 1503.2841 14:33:49.88M 2015-10-13T13:31:20.142Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.587 34.754 1503.2853 14:33:50.10M 2015-10-13T13:31:20.342Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.587 34.752 1503.2881 14:33:50.30M 2015-10-13T13:31:20.570Z|I-OCEAN7-304-XXXX| 25.79 13.904 41.586 34.751 1503.2882 14:33:50.50M 2015-10-13T13:31:20.779Z|I-OCEAN7-304-XXXX| 25.79 13.904 41.586 34.751 1503.2878 14:33:50.70M 2015-10-13T13:31:20.952Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.576 34.741 1503.2765 14:33:50.90M 2015-10-13T13:31:21.157Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.576 34.742 1503.2772 14:33:51.12M 2015-10-13T13:31:21.357Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.577 34.743 1503.2772 14:33:51.32M 2015-10-13T13:31:21.558Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.578 34.743 1503.2778 14:33:51.51M 2015-10-13T13:31:21.762Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.579 34.744 1503.2797 14:33:51.71M 2015-10-13T13:31:21.967Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.579 34.745 1503.2795 14:33:51.91M 2015-10-13T13:31:22.172Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.572 34.738 1503.2711 14:33:52.13M 2015-10-13T13:31:22.372Z|I-OCEAN7-304-XXXX| 25.81 13.904 41.570 34.737 1503.2698 14:33:52.33M 2015-10-13T13:31:22.578Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.570 34.736 1503.2678 14:33:52.53M 2015-10-13T13:31:22.777Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.570 34.737 1503.2673 14:33:52.73M 2015-10-13T13:31:22.982Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.577 34.744 1503.2742 14:33:52.93M 2015-10-13T13:31:23.203Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.577 34.745 1503.2742 14:33:53.15M 2015-10-13T13:31:23.387Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.578 34.745 1503.2745 14:33:53.36M 2015-10-13T13:31:23.593Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.578 34.746 1503.2751 14:33:53.54M 2015-10-13T13:31:23.797Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.579 34.746 1503.2754 14:33:53.74M 2015-10-13T13:31:23.998Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.586 34.753 1503.2833 14:33:53.94M 2015-10-13T13:31:24.198Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.586 34.753 1503.2837 14:33:54.16M 2015-10-13T13:31:24.402Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.587 34.754 1503.2839 14:33:54.36M 2015-10-13T13:31:24.607Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.588 34.755 1503.2850 14:33:54.56M 2015-10-13T13:31:24.807Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.588 34.755 1503.2842 14:33:54.76M 2015-10-13T13:31:25.012Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.588 34.755 1503.2837 14:33:54.95M 2015-10-13T13:31:25.217Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.588 34.756 1503.2838 14:33:55.18M 2015-10-13T13:31:25.423Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.595 34.762 1503.2905 14:33:55.38M 2015-10-13T13:31:25.622Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.593 34.759 1503.2886 14:33:55.58M 2015-10-13T13:31:25.823Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.591 34.758 1503.2881 14:33:55.77M 2015-10-13T13:31:26.022Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.590 34.758 1503.2826 14:33:55.97M 2015-10-13T13:31:26.233Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.588 34.756 1503.2808 14:33:56.19M 2015-10-13T13:31:26.433Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.586 34.755 1503.2795 14:33:56.39M 2015-10-13T13:31:26.637Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.752 1503.2780 14:33:56.59M 2015-10-13T13:31:26.838Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.582 34.751 1503.2765 14:33:56.79M 2015-10-13T13:31:27.058Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.581 34.749 1503.2753 14:33:57.01M 2015-10-13T13:31:27.248Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.749 1503.2745 14:33:57.21M 2015-10-13T13:31:27.448Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2733 14:33:57.41M 2015-10-13T13:31:27.668Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2736 14:33:57.60M 2015-10-13T13:31:27.852Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.579 34.748 1503.2733 14:33:57.82M 2015-10-13T13:31:28.057Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.579 34.747 1503.2734 14:33:58.02M 2015-10-13T13:31:28.262Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.573 34.741 1503.2670 14:33:58.22M 2015-10-13T13:31:28.463Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.573 34.741 1503.2665 14:33:58.42M 2015-10-13T13:31:28.668Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2667 14:33:58.62M 2015-10-13T13:31:28.868Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2661 14:33:58.82M 2015-10-13T13:31:29.073Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.738 1503.2659 14:33:59.04M 2015-10-13T13:31:29.273Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.569 34.736 1503.2650 14:33:59.24M 2015-10-13T13:31:29.478Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.568 34.736 1503.2631 14:33:59.43M 2015-10-13T13:31:29.683Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.568 34.736 1503.2626 14:33:59.64M 2015-10-13T13:31:29.883Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.568 34.736 1503.2620 14:33:59.83M 2015-10-13T13:31:30.088Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.567 34.736 1503.2612 14:34:00.05M 2015-10-13T13:31:30.293Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.567 34.736 1503.2603 14:34:00.25M 2015-10-13T13:31:30.493Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.568 34.737 1503.2609 14:34:00.45M 2015-10-13T13:31:30.698Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.568 34.737 1503.2612 14:34:00.65M 2015-10-13T13:31:30.898Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2620 14:34:00.85M 2015-10-13T13:31:31.103Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.569 34.738 1503.2628 14:34:01.06M 2015-10-13T13:31:31.303Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.580 34.748 1503.2748 14:34:01.27M 2015-10-13T13:31:31.508Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.749 1503.2764 14:34:01.46M 2015-10-13T13:31:31.713Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.583 34.751 1503.2777 14:34:01.66M 2015-10-13T13:31:31.918Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.585 34.752 1503.2789 14:34:01.86M 2015-10-13T13:31:32.133Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.581 34.749 1503.2750 14:34:02.08M 2015-10-13T13:31:32.318Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.749 1503.2737 14:34:02.29M 2015-10-13T13:31:32.523Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.579 34.748 1503.2725 14:34:02.48M 2015-10-13T13:31:32.728Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.578 34.747 1503.2715 14:34:02.68M 2015-10-13T13:31:32.928Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.745 1503.2714 14:34:02.88M 2015-10-13T13:31:33.133Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.576 34.745 1503.2700 14:34:03.10M 2015-10-13T13:31:33.338Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.744 1503.2689 14:34:03.30M 2015-10-13T13:31:33.539Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2671 14:34:03.49M 2015-10-13T13:31:33.743Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.565 34.734 1503.2574 14:34:03.69M 2015-10-13T13:31:33.943Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.567 34.736 1503.2585 14:34:03.89M 2015-10-13T13:31:34.148Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.568 34.737 1503.2601 14:34:04.11M 2015-10-13T13:31:34.353Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.748 1503.2727 14:34:04.31M 2015-10-13T13:31:34.553Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.749 1503.2720 14:34:04.51M 2015-10-13T13:31:34.758Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.749 1503.2722 14:34:04.71M 2015-10-13T13:31:34.958Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.749 1503.2720 14:34:04.91M 2015-10-13T13:31:35.168Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.748 1503.2717 14:34:05.13M 2015-10-13T13:31:35.368Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2723 14:34:05.33M 2015-10-13T13:31:35.573Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.579 34.748 1503.2721 14:34:05.53M 2015-10-13T13:31:35.768Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.748 1503.2721 14:34:05.73M 2015-10-13T13:31:35.973Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.748 1503.2716 14:34:05.92M 2015-10-13T13:31:36.178Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.578 34.747 1503.2720 14:34:06.14M 2015-10-13T13:31:36.383Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.746 1503.2717 14:34:06.34M 2015-10-13T13:31:36.598Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.577 34.745 1503.2712 14:34:06.54M 2015-10-13T13:31:36.788Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.577 34.745 1503.2709 14:34:06.75M 2015-10-13T13:31:36.988Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2708 14:34:06.94M 2015-10-13T13:31:37.193Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.576 34.743 1503.2706 14:34:07.16M 2015-10-13T13:31:37.398Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.575 34.743 1503.2711 14:34:07.36M 2015-10-13T13:31:37.598Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.575 34.743 1503.2715 14:34:07.55M 2015-10-13T13:31:37.803Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2810 14:34:07.75M 2015-10-13T13:31:38.003Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.585 34.752 1503.2814 14:34:07.95M 2015-10-13T13:31:38.208Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.584 34.751 1503.2799 14:34:08.17M 2015-10-13T13:31:38.408Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.582 34.749 1503.2793 14:34:08.37M 2015-10-13T13:31:38.613Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.581 34.748 1503.2775 14:34:08.57M 2015-10-13T13:31:38.818Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.579 34.747 1503.2749 14:34:08.77M 2015-10-13T13:31:39.018Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.577 34.745 1503.2731 14:34:08.97M 2015-10-13T13:31:39.223Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.575 34.743 1503.2705 14:34:09.18M 2015-10-13T13:31:39.428Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.574 34.742 1503.2673 14:34:09.38M 2015-10-13T13:31:39.633Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.570 34.739 1503.2639 14:34:09.58M 2015-10-13T13:31:39.833Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.571 34.740 1503.2639 14:34:09.78M 2015-10-13T13:31:40.038Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2638 14:34:10.00M 2015-10-13T13:31:40.238Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2638 14:34:10.20M 2015-10-13T13:31:40.438Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.572 34.742 1503.2635 14:34:10.40M 2015-10-13T13:31:40.648Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.573 34.742 1503.2638 14:34:10.60M 2015-10-13T13:31:40.848Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.574 34.743 1503.2661 14:34:10.80M 2015-10-13T13:31:41.068Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2661 14:34:11.02M 2015-10-13T13:31:41.253Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.573 34.742 1503.2655 14:34:11.23M 2015-10-13T13:31:41.458Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.573 34.743 1503.2655 14:34:11.41M 2015-10-13T13:31:41.658Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.743 1503.2651 14:34:11.61M 2015-10-13T13:31:41.863Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2659 14:34:11.81M 2015-10-13T13:31:42.068Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2667 14:34:12.03M 2015-10-13T13:31:42.298Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.744 1503.2666 14:34:12.23M 2015-10-13T13:31:42.473Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.574 34.746 1503.2614 14:34:12.43M 2015-10-13T13:31:42.673Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.574 34.746 1503.2612 14:34:12.63M 2015-10-13T13:31:42.878Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.574 34.746 1503.2616 14:34:12.83M 2015-10-13T13:31:43.083Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.574 34.745 1503.2612 14:34:13.05M 2015-10-13T13:31:43.283Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.574 34.745 1503.2617 14:34:13.25M 2015-10-13T13:31:43.483Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.573 34.744 1503.2615 14:34:13.44M 2015-10-13T13:31:43.693Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.573 34.744 1503.2612 14:34:13.64M 2015-10-13T13:31:43.898Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.566 34.737 1503.2540 14:34:13.84M 2015-10-13T13:31:44.093Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.566 34.737 1503.2549 14:34:14.06M 2015-10-13T13:31:44.298Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.566 34.737 1503.2562 14:34:14.26M 2015-10-13T13:31:44.503Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.567 34.737 1503.2574 14:34:14.46M 2015-10-13T13:31:44.703Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.567 34.737 1503.2583 14:34:14.66M 2015-10-13T13:31:44.908Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.567 34.737 1503.2587 14:34:14.86M 2015-10-13T13:31:45.113Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.744 1503.2665 14:34:15.08M 2015-10-13T13:31:45.318Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.576 34.745 1503.2683 14:34:15.28M 2015-10-13T13:31:45.533Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2637 14:34:15.48M 2015-10-13T13:31:45.724Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.570 34.739 1503.2628 14:34:15.69M 2015-10-13T13:31:45.923Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.569 34.739 1503.2611 14:34:15.87M 2015-10-13T13:31:46.128Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.568 34.737 1503.2600 14:34:16.09M 2015-10-13T13:31:46.328Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.567 34.737 1503.2576 14:34:16.29M 2015-10-13T13:31:46.533Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.566 34.737 1503.2556 14:34:16.49M 2015-10-13T13:31:46.738Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.566 34.736 1503.2557 14:34:16.69M 2015-10-13T13:31:46.938Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.565 34.736 1503.2545 14:34:16.89M 2015-10-13T13:31:47.143Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.565 34.736 1503.2542 14:34:17.11M 2015-10-13T13:31:47.343Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.565 34.736 1503.2542 14:34:17.31M 2015-10-13T13:31:47.548Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.566 34.737 1503.2551 14:34:17.50M 2015-10-13T13:31:47.753Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.567 34.737 1503.2565 14:34:17.70M 2015-10-13T13:31:47.953Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.568 34.738 1503.2584 14:34:17.90M 2015-10-13T13:31:48.158Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.570 34.739 1503.2616 14:34:18.12M 2015-10-13T13:31:48.358Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2640 14:34:18.32M 2015-10-13T13:31:48.563Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.572 34.740 1503.2655 14:34:18.52M 2015-10-13T13:31:48.768Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.572 34.740 1503.2657 14:34:18.72M 2015-10-13T13:31:48.969Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2667 14:34:18.92M 2015-10-13T13:31:49.168Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.573 34.740 1503.2684 14:34:19.13M 2015-10-13T13:31:49.373Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2688 14:34:19.33M 2015-10-13T13:31:49.573Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2698 14:34:19.53M 2015-10-13T13:31:49.783Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.741 1503.2701 14:34:19.73M 2015-10-13T13:31:50.004Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.575 34.742 1503.2725 14:34:19.93M 2015-10-13T13:31:50.189Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.576 34.743 1503.2737 14:34:20.17M 2015-10-13T13:31:50.388Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.578 34.744 1503.2760 14:34:20.35M 2015-10-13T13:31:50.593Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.579 34.745 1503.2777 14:34:20.55M 2015-10-13T13:31:50.799Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.580 34.747 1503.2788 14:34:20.75M 2015-10-13T13:31:51.019Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.581 34.747 1503.2793 14:34:20.95M 2015-10-13T13:31:51.203Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.581 34.747 1503.2799 14:34:21.17M 2015-10-13T13:31:51.403Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.580 34.747 1503.2786 14:34:21.36M 2015-10-13T13:31:51.608Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.575 34.742 1503.2726 14:34:21.56M 2015-10-13T13:31:51.813Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.575 34.742 1503.2719 14:34:21.76M 2015-10-13T13:31:52.014Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.581 34.747 1503.2788 14:34:21.96M 2015-10-13T13:31:52.219Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.581 34.748 1503.2782 14:34:22.18M 2015-10-13T13:31:52.424Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.581 34.748 1503.2794 14:34:22.38M 2015-10-13T13:31:52.618Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.583 34.749 1503.2808 14:34:22.58M 2015-10-13T13:31:52.829Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.584 34.750 1503.2822 14:34:22.77M 2015-10-13T13:31:53.029Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.586 34.752 1503.2832 14:34:23.00M 2015-10-13T13:31:53.259Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.587 34.754 1503.2845 14:34:23.19M 2015-10-13T13:31:53.434Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.589 34.756 1503.2865 14:34:23.39M 2015-10-13T13:31:53.639Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.590 34.756 1503.2869 14:34:23.59M 2015-10-13T13:31:53.839Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.590 34.757 1503.2874 14:34:23.79M 2015-10-13T13:31:54.044Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.590 34.757 1503.2874 14:34:24.01M 2015-10-13T13:31:54.249Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.591 34.758 1503.2869 14:34:24.21M 2015-10-13T13:31:54.469Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.586 34.754 1503.2823 14:34:24.41M 2015-10-13T13:31:54.654Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.585 34.752 1503.2806 14:34:24.62M 2015-10-13T13:31:54.859Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.584 34.752 1503.2800 14:34:24.81M 2015-10-13T13:31:55.059Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.585 34.752 1503.2805 14:34:25.03M 2015-10-13T13:31:55.264Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.585 34.753 1503.2810 14:34:25.22M 2015-10-13T13:31:55.469Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.582 34.750 1503.2780 14:34:25.42M 2015-10-13T13:31:55.669Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2772 14:34:25.62M 2015-10-13T13:31:55.874Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.748 1503.2771 14:34:25.82M 2015-10-13T13:31:56.074Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.587 34.754 1503.2837 14:34:26.04M 2015-10-13T13:31:56.274Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.588 34.755 1503.2850 14:34:26.24M 2015-10-13T13:31:56.479Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.589 34.756 1503.2875 14:34:26.44M 2015-10-13T13:31:56.684Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.589 34.755 1503.2878 14:34:26.64M 2015-10-13T13:31:56.884Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.588 34.754 1503.2872 14:34:26.83M 2015-10-13T13:31:57.089Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.587 34.753 1503.2859 14:34:27.05M 2015-10-13T13:31:57.294Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.587 34.753 1503.2852 14:34:27.25M 2015-10-13T13:31:57.499Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.586 34.752 1503.2859 14:34:27.45M 2015-10-13T13:31:57.699Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.586 34.752 1503.2844 14:34:27.65M 2015-10-13T13:31:57.899Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.585 34.751 1503.2842 14:34:27.85M 2015-10-13T13:31:58.104Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.585 34.751 1503.2837 14:34:28.07M 2015-10-13T13:31:58.309Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.585 34.751 1503.2834 14:34:28.27M 2015-10-13T13:31:58.509Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.585 34.751 1503.2830 14:34:28.47M 2015-10-13T13:31:58.714Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.585 34.751 1503.2817 14:34:28.67M 2015-10-13T13:31:58.934Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.585 34.752 1503.2814 14:34:28.86M 2015-10-13T13:31:59.119Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.585 34.753 1503.2819 14:34:29.10M 2015-10-13T13:31:59.324Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.586 34.754 1503.2820 14:34:29.28M 2015-10-13T13:31:59.529Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2819 14:34:29.48M 2015-10-13T13:31:59.729Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2820 14:34:29.68M 2015-10-13T13:31:59.934Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.588 34.756 1503.2827 14:34:29.88M