2015-10-13T13:30:00.149Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.561 34.731 1503.2522 14:32:30.10M 2015-10-13T13:30:00.349Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.562 34.732 1503.2524 14:32:30.31M 2015-10-13T13:30:00.554Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.563 34.733 1503.2531 14:32:30.50M 2015-10-13T13:30:00.754Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.576 34.745 1503.2670 14:32:30.70M 2015-10-13T13:30:00.959Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.578 34.747 1503.2678 14:32:30.90M 2015-10-13T13:30:01.154Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.582 34.751 1503.2710 14:32:31.12M 2015-10-13T13:30:01.364Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.582 34.751 1503.2704 14:32:31.32M 2015-10-13T13:30:01.564Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.582 34.752 1503.2710 14:32:31.52M 2015-10-13T13:30:01.774Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.579 34.749 1503.2668 14:32:31.72M 2015-10-13T13:30:01.974Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.583 34.753 1503.2726 14:32:31.92M 2015-10-13T13:30:02.174Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.584 34.754 1503.2740 14:32:32.13M 2015-10-13T13:30:02.384Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.584 34.754 1503.2738 14:32:32.33M 2015-10-13T13:30:02.584Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.584 34.754 1503.2737 14:32:32.54M 2015-10-13T13:30:02.804Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.584 34.753 1503.2734 14:32:32.73M 2015-10-13T13:30:02.989Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.573 34.743 1503.2615 14:32:32.95M 2015-10-13T13:30:03.194Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.576 34.746 1503.2668 14:32:33.15M 2015-10-13T13:30:03.394Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.577 34.747 1503.2689 14:32:33.35M 2015-10-13T13:30:03.599Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.756 1503.2806 14:32:33.55M 2015-10-13T13:30:03.799Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2805 14:32:33.75M 2015-10-13T13:30:04.004Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2804 14:32:33.94M 2015-10-13T13:30:04.209Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.587 34.755 1503.2798 14:32:34.16M 2015-10-13T13:30:04.414Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.587 34.755 1503.2798 14:32:34.37M 2015-10-13T13:30:04.614Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.753 1503.2776 14:32:34.56M 2015-10-13T13:30:04.814Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.576 34.744 1503.2679 14:32:34.76M 2015-10-13T13:30:05.019Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.575 34.743 1503.2676 14:32:34.96M 2015-10-13T13:30:05.224Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.742 1503.2671 14:32:35.18M 2015-10-13T13:30:05.424Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.572 34.741 1503.2668 14:32:35.38M 2015-10-13T13:30:05.629Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2646 14:32:35.58M 2015-10-13T13:30:05.834Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.740 1503.2650 14:32:35.78M 2015-10-13T13:30:06.034Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.572 34.740 1503.2653 14:32:36.00M 2015-10-13T13:30:06.234Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.571 34.740 1503.2650 14:32:36.20M 2015-10-13T13:30:06.439Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.571 34.739 1503.2637 14:32:36.39M 2015-10-13T13:30:06.644Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.570 34.739 1503.2632 14:32:36.59M 2015-10-13T13:30:06.849Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2664 14:32:36.79M 2015-10-13T13:30:07.049Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.573 34.742 1503.2666 14:32:37.01M 2015-10-13T13:30:07.269Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2656 14:32:37.21M 2015-10-13T13:30:07.459Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2655 14:32:37.42M 2015-10-13T13:30:07.661Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2651 14:32:37.61M 2015-10-13T13:30:07.859Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.743 1503.2651 14:32:37.81M 2015-10-13T13:30:08.064Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.575 34.745 1503.2656 14:32:38.03M 2015-10-13T13:30:08.269Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.576 34.745 1503.2660 14:32:38.22M 2015-10-13T13:30:08.469Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.575 34.745 1503.2650 14:32:38.42M 2015-10-13T13:30:08.674Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.575 34.745 1503.2634 14:32:38.62M 2015-10-13T13:30:08.874Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.574 34.744 1503.2623 14:32:38.82M 2015-10-13T13:30:09.079Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.573 34.744 1503.2617 14:32:39.04M 2015-10-13T13:30:09.284Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.573 34.743 1503.2610 14:32:39.24M 2015-10-13T13:30:09.484Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.572 34.743 1503.2596 14:32:39.44M 2015-10-13T13:30:09.689Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.571 34.743 1503.2583 14:32:39.64M 2015-10-13T13:30:09.894Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.570 34.742 1503.2572 14:32:39.84M 2015-10-13T13:30:10.094Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.570 34.741 1503.2554 14:32:40.06M 2015-10-13T13:30:10.301Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.569 34.740 1503.2548 14:32:40.25M 2015-10-13T13:30:10.499Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.568 34.739 1503.2554 14:32:40.45M 2015-10-13T13:30:10.702Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.567 34.739 1503.2545 14:32:40.65M 2015-10-13T13:30:10.909Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.566 34.737 1503.2535 14:32:40.85M 2015-10-13T13:30:11.139Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.567 34.738 1503.2550 14:32:41.07M 2015-10-13T13:30:11.309Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.567 34.738 1503.2551 14:32:41.27M 2015-10-13T13:30:11.514Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.567 34.737 1503.2557 14:32:41.47M 2015-10-13T13:30:11.734Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.567 34.737 1503.2563 14:32:41.67M 2015-10-13T13:30:11.919Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.568 34.738 1503.2573 14:32:41.88M 2015-10-13T13:30:12.124Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.568 34.738 1503.2570 14:32:42.08M 2015-10-13T13:30:12.329Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.568 34.739 1503.2572 14:32:42.28M 2015-10-13T13:30:12.529Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.570 34.740 1503.2581 14:32:42.48M 2015-10-13T13:30:12.734Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.570 34.740 1503.2589 14:32:42.68M 2015-10-13T13:30:12.934Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.570 34.740 1503.2596 14:32:42.88M 2015-10-13T13:30:13.140Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.570 34.739 1503.2595 14:32:43.10M 2015-10-13T13:30:13.344Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.579 34.748 1503.2695 14:32:43.30M 2015-10-13T13:30:13.544Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.579 34.749 1503.2706 14:32:43.50M 2015-10-13T13:30:13.749Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.581 34.750 1503.2719 14:32:43.70M 2015-10-13T13:30:13.954Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.581 34.750 1503.2720 14:32:43.90M 2015-10-13T13:30:14.154Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.581 34.751 1503.2706 14:32:44.12M 2015-10-13T13:30:14.359Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.587 34.755 1503.2806 14:32:44.32M 2015-10-13T13:30:14.559Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.587 34.755 1503.2806 14:32:44.51M 2015-10-13T13:30:14.764Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.588 34.756 1503.2822 14:32:44.71M 2015-10-13T13:30:14.964Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.752 1503.2772 14:32:44.91M 2015-10-13T13:30:15.174Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.582 34.750 1503.2753 14:32:45.13M 2015-10-13T13:30:15.374Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.590 34.758 1503.2841 14:32:45.33M 2015-10-13T13:30:15.574Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.589 34.757 1503.2843 14:32:45.53M 2015-10-13T13:30:15.780Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.588 34.755 1503.2842 14:32:45.72M 2015-10-13T13:30:15.982Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.587 34.754 1503.2830 14:32:45.93M 2015-10-13T13:30:16.204Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.586 34.754 1503.2823 14:32:46.14M 2015-10-13T13:30:16.389Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.585 34.753 1503.2808 14:32:46.36M 2015-10-13T13:30:16.589Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.585 34.752 1503.2794 14:32:46.54M 2015-10-13T13:30:16.794Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.584 34.752 1503.2791 14:32:46.74M 2015-10-13T13:30:16.999Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.584 34.751 1503.2777 14:32:46.94M 2015-10-13T13:30:17.199Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.585 34.752 1503.2791 14:32:47.16M 2015-10-13T13:30:17.404Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2781 14:32:47.36M 2015-10-13T13:30:17.610Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.583 34.751 1503.2773 14:32:47.56M 2015-10-13T13:30:17.810Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.587 34.755 1503.2809 14:32:47.76M 2015-10-13T13:30:18.015Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2814 14:32:47.96M 2015-10-13T13:30:18.215Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.583 34.752 1503.2762 14:32:48.18M 2015-10-13T13:30:18.420Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2764 14:32:48.37M 2015-10-13T13:30:18.625Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.583 34.752 1503.2753 14:32:48.57M 2015-10-13T13:30:18.825Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.582 34.751 1503.2731 14:32:48.77M 2015-10-13T13:30:19.024Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.580 34.750 1503.2704 14:32:48.97M 2015-10-13T13:30:19.230Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.579 34.749 1503.2690 14:32:49.19M 2015-10-13T13:30:19.434Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.578 34.748 1503.2673 14:32:49.39M 2015-10-13T13:30:19.640Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.578 34.748 1503.2672 14:32:49.59M 2015-10-13T13:30:19.840Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.576 34.747 1503.2665 14:32:49.79M 2015-10-13T13:30:20.045Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.575 34.745 1503.2632 14:32:50.01M 2015-10-13T13:30:20.245Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.572 34.743 1503.2611 14:32:50.20M 2015-10-13T13:30:20.450Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.572 34.742 1503.2614 14:32:50.40M 2015-10-13T13:30:20.670Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.572 34.742 1503.2609 14:32:50.60M 2015-10-13T13:30:20.855Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.572 34.742 1503.2615 14:32:50.82M 2015-10-13T13:30:21.060Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.570 34.740 1503.2588 14:32:51.02M 2015-10-13T13:30:21.265Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.573 34.743 1503.2623 14:32:51.22M 2015-10-13T13:30:21.465Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.573 34.743 1503.2623 14:32:51.42M 2015-10-13T13:30:21.665Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.574 34.744 1503.2639 14:32:51.62M 2015-10-13T13:30:21.870Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.744 1503.2645 14:32:51.82M 2015-10-13T13:30:22.075Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.744 1503.2660 14:32:52.03M 2015-10-13T13:30:22.275Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.569 34.739 1503.2599 14:32:52.24M 2015-10-13T13:30:22.480Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.569 34.739 1503.2600 14:32:52.43M 2015-10-13T13:30:22.680Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.570 34.740 1503.2606 14:32:52.63M 2015-10-13T13:30:22.885Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.570 34.740 1503.2606 14:32:52.83M 2015-10-13T13:30:23.090Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.572 34.742 1503.2605 14:32:53.05M 2015-10-13T13:30:23.295Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.573 34.743 1503.2611 14:32:53.25M 2015-10-13T13:30:23.495Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.573 34.743 1503.2621 14:32:53.45M 2015-10-13T13:30:23.700Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.573 34.742 1503.2625 14:32:53.65M 2015-10-13T13:30:23.902Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.574 34.743 1503.2646 14:32:53.85M 2015-10-13T13:30:24.105Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.575 34.745 1503.2665 14:32:54.07M 2015-10-13T13:30:24.310Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.577 34.746 1503.2689 14:32:54.26M 2015-10-13T13:30:24.510Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.579 34.748 1503.2710 14:32:54.46M 2015-10-13T13:30:24.710Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.581 34.749 1503.2727 14:32:54.66M 2015-10-13T13:30:24.910Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.581 34.749 1503.2729 14:32:54.86M 2015-10-13T13:30:25.135Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.749 1503.2728 14:32:55.08M 2015-10-13T13:30:25.320Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.581 34.749 1503.2738 14:32:55.30M 2015-10-13T13:30:25.525Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.581 34.749 1503.2743 14:32:55.48M 2015-10-13T13:30:25.730Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.579 34.747 1503.2732 14:32:55.68M 2015-10-13T13:30:25.930Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.578 34.746 1503.2711 14:32:55.88M 2015-10-13T13:30:26.135Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.577 34.745 1503.2708 14:32:56.10M 2015-10-13T13:30:26.340Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.576 34.744 1503.2694 14:32:56.29M 2015-10-13T13:30:26.546Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.752 1503.2777 14:32:56.49M 2015-10-13T13:30:26.741Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.584 34.753 1503.2776 14:32:56.69M 2015-10-13T13:30:26.945Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.583 34.752 1503.2764 14:32:56.89M 2015-10-13T13:30:27.150Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.582 34.751 1503.2736 14:32:57.11M 2015-10-13T13:30:27.350Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.583 34.752 1503.2740 14:32:57.31M 2015-10-13T13:30:27.555Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.583 34.752 1503.2743 14:32:57.51M 2015-10-13T13:30:27.760Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.583 34.752 1503.2751 14:32:57.71M 2015-10-13T13:30:27.960Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.585 34.754 1503.2761 14:32:57.91M 2015-10-13T13:30:28.165Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.583 34.752 1503.2740 14:32:58.12M 2015-10-13T13:30:28.365Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.582 34.752 1503.2738 14:32:58.32M 2015-10-13T13:30:28.570Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.582 34.751 1503.2731 14:32:58.52M 2015-10-13T13:30:28.775Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.581 34.751 1503.2723 14:32:58.72M 2015-10-13T13:30:28.975Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.581 34.750 1503.2721 14:32:58.92M 2015-10-13T13:30:29.182Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.581 34.747 1503.2795 14:32:59.14M 2015-10-13T13:30:29.385Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.571 34.737 1503.2694 14:32:59.34M 2015-10-13T13:30:29.605Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.572 34.738 1503.2710 14:32:59.54M 2015-10-13T13:30:29.790Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.572 34.738 1503.2715 14:32:59.75M 2015-10-13T13:30:29.990Z|I-OCEAN7-304-XXXX| 25.78 13.905 41.572 34.738 1503.2729 14:32:59.94M 2015-10-13T13:30:30.195Z|I-OCEAN7-304-XXXX| 25.75 13.905 41.573 34.738 1503.2737 14:33:00.16M 2015-10-13T13:30:30.400Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.567 34.733 1503.2666 14:33:00.36M 2015-10-13T13:30:30.600Z|I-OCEAN7-304-XXXX| 25.75 13.905 41.565 34.731 1503.2655 14:33:00.55M 2015-10-13T13:30:30.800Z|I-OCEAN7-304-XXXX| 25.74 13.905 41.566 34.732 1503.2654 14:33:00.75M 2015-10-13T13:30:31.005Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.566 34.733 1503.2649 14:33:00.95M 2015-10-13T13:30:31.210Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.566 34.732 1503.2642 14:33:01.17M 2015-10-13T13:30:31.410Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.568 34.735 1503.2650 14:33:01.37M 2015-10-13T13:30:31.615Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.567 34.734 1503.2633 14:33:01.57M 2015-10-13T13:30:31.815Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.567 34.734 1503.2620 14:33:01.77M 2015-10-13T13:30:32.021Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.735 1503.2612 14:33:01.96M 2015-10-13T13:30:32.220Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.567 34.736 1503.2615 14:33:02.19M 2015-10-13T13:30:32.430Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.568 34.736 1503.2615 14:33:02.38M 2015-10-13T13:30:32.630Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.735 1503.2595 14:33:02.58M 2015-10-13T13:30:32.835Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.570 34.739 1503.2628 14:33:02.78M 2015-10-13T13:30:33.058Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.571 34.740 1503.2626 14:33:03.00M 2015-10-13T13:30:33.240Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.572 34.741 1503.2635 14:33:03.20M 2015-10-13T13:30:33.445Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.573 34.742 1503.2653 14:33:03.40M 2015-10-13T13:30:33.645Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.574 34.743 1503.2664 14:33:03.60M 2015-10-13T13:30:33.845Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.575 34.744 1503.2673 14:33:03.80M 2015-10-13T13:30:34.065Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.576 34.745 1503.2683 14:33:04.01M 2015-10-13T13:30:34.255Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.577 34.745 1503.2694 14:33:04.23M 2015-10-13T13:30:34.455Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.744 1503.2704 14:33:04.41M 2015-10-13T13:30:34.661Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.744 1503.2704 14:33:04.61M 2015-10-13T13:30:34.865Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.743 1503.2705 14:33:04.81M 2015-10-13T13:30:35.065Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.575 34.743 1503.2698 14:33:05.03M 2015-10-13T13:30:35.270Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.575 34.743 1503.2695 14:33:05.23M 2015-10-13T13:30:35.475Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.575 34.743 1503.2694 14:33:05.43M 2015-10-13T13:30:35.675Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.574 34.742 1503.2682 14:33:05.63M 2015-10-13T13:30:35.898Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.574 34.742 1503.2679 14:33:05.82M 2015-10-13T13:30:36.080Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.573 34.742 1503.2662 14:33:06.04M 2015-10-13T13:30:36.285Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.573 34.742 1503.2655 14:33:06.24M 2015-10-13T13:30:36.485Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2649 14:33:06.44M 2015-10-13T13:30:36.690Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2645 14:33:06.64M 2015-10-13T13:30:36.895Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.571 34.740 1503.2642 14:33:06.84M 2015-10-13T13:30:37.099Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2635 14:33:07.06M 2015-10-13T13:30:37.295Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.571 34.740 1503.2640 14:33:07.26M 2015-10-13T13:30:37.539Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.571 34.740 1503.2632 14:33:07.45M 2015-10-13T13:30:37.705Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.570 34.740 1503.2625 14:33:07.66M 2015-10-13T13:30:37.910Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.570 34.739 1503.2615 14:33:07.85M 2015-10-13T13:30:38.115Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2612 14:33:08.07M 2015-10-13T13:30:38.315Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.568 34.738 1503.2607 14:33:08.27M 2015-10-13T13:30:38.531Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.569 34.738 1503.2618 14:33:08.47M 2015-10-13T13:30:38.720Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.569 34.738 1503.2621 14:33:08.68M 2015-10-13T13:30:38.925Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.746 1503.2711 14:33:08.87M 2015-10-13T13:30:39.125Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.746 1503.2714 14:33:09.09M 2015-10-13T13:30:39.338Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.578 34.746 1503.2712 14:33:09.29M 2015-10-13T13:30:39.535Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.586 34.754 1503.2795 14:33:09.49M 2015-10-13T13:30:39.735Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.587 34.755 1503.2804 14:33:09.69M 2015-10-13T13:30:39.941Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.587 34.756 1503.2816 14:33:09.88M 2015-10-13T13:30:40.140Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.588 34.756 1503.2817 14:33:10.10M 2015-10-13T13:30:40.379Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.589 34.757 1503.2833 14:33:10.30M 2015-10-13T13:30:40.546Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.584 34.752 1503.2784 14:33:10.50M 2015-10-13T13:30:40.750Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.584 34.752 1503.2788 14:33:10.70M 2015-10-13T13:30:40.955Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.584 34.751 1503.2791 14:33:10.90M 2015-10-13T13:30:41.156Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.576 34.744 1503.2716 14:33:11.12M 2015-10-13T13:30:41.360Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.576 34.744 1503.2706 14:33:11.32M 2015-10-13T13:30:41.565Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.575 34.743 1503.2693 14:33:11.52M 2015-10-13T13:30:41.765Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.743 1503.2671 14:33:11.72M 2015-10-13T13:30:41.965Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.743 1503.2681 14:33:11.92M 2015-10-13T13:30:42.171Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.575 34.744 1503.2679 14:33:12.13M 2015-10-13T13:30:42.375Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.744 1503.2661 14:33:12.33M 2015-10-13T13:30:42.584Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.735 1503.2567 14:33:12.53M 2015-10-13T13:30:42.780Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.565 34.735 1503.2552 14:33:12.73M 2015-10-13T13:30:43.001Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.564 34.734 1503.2538 14:33:12.93M 2015-10-13T13:30:43.190Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.566 34.736 1503.2561 14:33:13.16M 2015-10-13T13:30:43.390Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.566 34.737 1503.2554 14:33:13.35M 2015-10-13T13:30:43.596Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.574 34.745 1503.2629 14:33:13.55M 2015-10-13T13:30:43.818Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.575 34.745 1503.2640 14:33:13.75M 2015-10-13T13:30:43.996Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.575 34.745 1503.2643 14:33:13.95M 2015-10-13T13:30:44.201Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.576 34.746 1503.2646 14:33:14.16M 2015-10-13T13:30:44.406Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.576 34.746 1503.2654 14:33:14.36M 2015-10-13T13:30:44.611Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.576 34.745 1503.2656 14:33:14.56M 2015-10-13T13:30:44.811Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.575 34.745 1503.2649 14:33:14.76M 2015-10-13T13:30:45.016Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.575 34.745 1503.2655 14:33:14.96M 2015-10-13T13:30:45.216Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.743 1503.2656 14:33:15.18M 2015-10-13T13:30:45.421Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.743 1503.2654 14:33:15.38M 2015-10-13T13:30:45.658Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.572 34.742 1503.2645 14:33:15.58M 2015-10-13T13:30:45.826Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.570 34.739 1503.2618 14:33:15.78M 2015-10-13T13:30:46.031Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.571 34.740 1503.2622 14:33:15.97M 2015-10-13T13:30:46.236Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.571 34.740 1503.2627 14:33:16.19M 2015-10-13T13:30:46.436Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.568 34.737 1503.2600 14:33:16.39M 2015-10-13T13:30:46.636Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.572 34.741 1503.2639 14:33:16.59M 2015-10-13T13:30:46.841Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.742 1503.2653 14:33:16.79M 2015-10-13T13:30:47.046Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.575 34.744 1503.2672 14:33:17.01M 2015-10-13T13:30:47.246Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.577 34.745 1503.2688 14:33:17.21M 2015-10-13T13:30:47.471Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.578 34.746 1503.2706 14:33:17.41M 2015-10-13T13:30:47.656Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.578 34.747 1503.2715 14:33:17.62M 2015-10-13T13:30:47.862Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.579 34.747 1503.2716 14:33:17.81M 2015-10-13T13:30:48.061Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.582 34.751 1503.2747 14:33:18.03M 2015-10-13T13:30:48.262Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.582 34.751 1503.2749 14:33:18.22M 2015-10-13T13:30:48.466Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.576 34.745 1503.2682 14:33:18.42M 2015-10-13T13:30:48.666Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2678 14:33:18.62M 2015-10-13T13:30:48.871Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.743 1503.2670 14:33:18.82M 2015-10-13T13:30:49.076Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.574 34.746 1503.2585 14:33:19.04M 2015-10-13T13:30:49.281Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.573 34.745 1503.2581 14:33:19.24M 2015-10-13T13:30:49.481Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.573 34.745 1503.2585 14:33:19.44M 2015-10-13T13:30:49.686Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.574 34.745 1503.2593 14:33:19.64M 2015-10-13T13:30:49.891Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.574 34.746 1503.2603 14:33:19.84M 2015-10-13T13:30:50.091Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.579 34.750 1503.2656 14:33:20.06M 2015-10-13T13:30:50.296Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.575 34.746 1503.2616 14:33:20.25M 2015-10-13T13:30:50.501Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.574 34.745 1503.2611 14:33:20.45M 2015-10-13T13:30:50.701Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.574 34.744 1503.2618 14:33:20.65M 2015-10-13T13:30:50.902Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.573 34.743 1503.2621 14:33:20.85M 2015-10-13T13:30:51.106Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.572 34.742 1503.2620 14:33:21.07M 2015-10-13T13:30:51.311Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.571 34.740 1503.2615 14:33:21.27M 2015-10-13T13:30:51.511Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.739 1503.2605 14:33:21.47M 2015-10-13T13:30:51.716Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.738 1503.2599 14:33:21.66M 2015-10-13T13:30:51.931Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.569 34.738 1503.2614 14:33:21.87M 2015-10-13T13:30:52.121Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.569 34.738 1503.2617 14:33:22.10M 2015-10-13T13:30:52.326Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2606 14:33:22.28M 2015-10-13T13:30:52.526Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2601 14:33:22.48M 2015-10-13T13:30:52.731Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.569 34.738 1503.2599 14:33:22.68M 2015-10-13T13:30:52.936Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.739 1503.2604 14:33:22.88M 2015-10-13T13:30:53.136Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.569 34.738 1503.2607 14:33:23.10M 2015-10-13T13:30:53.341Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.568 34.737 1503.2607 14:33:23.30M 2015-10-13T13:30:53.546Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.571 34.740 1503.2642 14:33:23.50M 2015-10-13T13:30:53.746Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.572 34.741 1503.2650 14:33:23.70M 2015-10-13T13:30:53.946Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.573 34.741 1503.2656 14:33:23.89M 2015-10-13T13:30:54.151Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.573 34.742 1503.2668 14:33:24.11M 2015-10-13T13:30:54.356Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.574 34.742 1503.2668 14:33:24.31M 2015-10-13T13:30:54.556Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.574 34.742 1503.2675 14:33:24.51M 2015-10-13T13:30:54.761Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.574 34.742 1503.2682 14:33:24.71M 2015-10-13T13:30:54.966Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.583 34.750 1503.2775 14:33:24.91M 2015-10-13T13:30:55.166Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.583 34.751 1503.2782 14:33:25.13M 2015-10-13T13:30:55.371Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.583 34.751 1503.2788 14:33:25.33M 2015-10-13T13:30:55.571Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.584 34.751 1503.2798 14:33:25.53M 2015-10-13T13:30:55.776Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.584 34.750 1503.2810 14:33:25.72M 2015-10-13T13:30:55.981Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.588 34.755 1503.2863 14:33:25.92M 2015-10-13T13:30:56.182Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.586 34.753 1503.2830 14:33:26.14M 2015-10-13T13:30:56.406Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.585 34.752 1503.2816 14:33:26.34M 2015-10-13T13:30:56.619Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.584 34.751 1503.2808 14:33:26.56M 2015-10-13T13:30:56.791Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.583 34.750 1503.2786 14:33:26.74M 2015-10-13T13:30:56.991Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.581 34.749 1503.2760 14:33:26.94M 2015-10-13T13:30:57.196Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.581 34.749 1503.2743 14:33:27.16M 2015-10-13T13:30:57.419Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.580 34.748 1503.2745 14:33:27.36M 2015-10-13T13:30:57.606Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2736 14:33:27.56M 2015-10-13T13:30:57.806Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.749 1503.2734 14:33:27.76M 2015-10-13T13:30:58.006Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.748 1503.2728 14:33:27.95M 2015-10-13T13:30:58.211Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.580 34.749 1503.2727 14:33:28.17M 2015-10-13T13:30:58.411Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2657 14:33:28.37M 2015-10-13T13:30:58.616Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2653 14:33:28.57M 2015-10-13T13:30:58.822Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.562 34.732 1503.2528 14:33:28.77M 2015-10-13T13:30:59.026Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.563 34.733 1503.2552 14:33:28.97M 2015-10-13T13:30:59.232Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.564 34.733 1503.2570 14:33:29.19M 2015-10-13T13:30:59.426Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.564 34.733 1503.2567 14:33:29.39M 2015-10-13T13:30:59.659Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.563 34.732 1503.2570 14:33:29.58M 2015-10-13T13:30:59.836Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.563 34.731 1503.2567 14:33:29.78M